Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0172%
Máximo
0.2820%
Mínimo
-0.1617%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2646 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2026 | +0.0682% | 2200.161600 | 2201.662300 | +1.500700 |
| 28/08/2026 | -0.0079% | 2200.335900 | 2200.161600 | -0.174300 |
| 27/08/2026 | +0.0120% | 2200.071900 | 2200.335900 | +0.264000 |
| 26/08/2026 | +0.0098% | 2199.857100 | 2200.071900 | +0.214800 |
| 25/08/2026 | +0.0349% | 2199.088400 | 2199.857100 | +0.768700 |
| 24/08/2026 | +0.0602% | 2197.764500 | 2199.088400 | +1.323900 |
| 21/08/2026 | +0.0101% | 2197.543300 | 2197.764500 | +0.221200 |
| 19/08/2026 | +0.0422% | 2196.616200 | 2197.543300 | +0.927100 |
| 18/08/2026 | +0.0318% | 2195.916700 | 2196.616200 | +0.699500 |
| 17/08/2026 | +0.0108% | 2195.679400 | 2195.916700 | +0.237300 |
| 14/08/2026 | +0.0156% | 2195.336100 | 2195.679400 | +0.343300 |
| 13/08/2026 | +0.0462% | 2194.322300 | 2195.336100 | +1.013800 |
| 12/08/2026 | +0.0197% | 2193.889800 | 2194.322300 | +0.432500 |
| 11/08/2026 | +0.0382% | 2193.051400 | 2193.889800 | +0.838400 |
| 10/08/2026 | +0.0522% | 2191.907400 | 2193.051400 | +1.144000 |
| 07/08/2026 | -0.0203% | 2192.353200 | 2191.907400 | -0.445800 |
| 06/08/2026 | +0.0767% | 2190.671500 | 2192.353200 | +1.681700 |
| 05/08/2026 | +0.0330% | 2189.948000 | 2190.671500 | +0.723500 |
| 04/08/2026 | +0.0117% | 2189.692100 | 2189.948000 | +0.255900 |
| 03/08/2026 | -0.0134% | 2189.986000 | 2189.692100 | -0.293900 |
| 31/07/2026 | -0.0408% | 2190.880400 | 2189.986000 | -0.894400 |
| 30/07/2026 | +0.0061% | 2190.746400 | 2190.880400 | +0.134000 |
| 29/07/2026 | -0.0298% | 2191.400100 | 2190.746400 | -0.653700 |
| 28/07/2026 | -0.0238% | 2191.922800 | 2191.400100 | -0.522700 |
| 27/07/2026 | -0.0338% | 2192.663900 | 2191.922800 | -0.741100 |
| 24/07/2026 | +0.0058% | 2192.536300 | 2192.663900 | +0.127600 |
| 23/07/2026 | +0.0579% | 2191.268000 | 2192.536300 | +1.268300 |
| 22/07/2026 | +0.0671% | 2189.798900 | 2191.268000 | +1.469100 |
| 21/07/2026 | -0.0529% | 2190.957200 | 2189.798900 | -1.158300 |
| 20/07/2026 | +0.0126% | 2190.682200 | 2190.957200 | +0.275000 |
| 17/07/2026 | +0.0339% | 2189.940000 | 2190.682200 | +0.742200 |
| 15/07/2026 | -0.0141% | 2190.248800 | 2189.940000 | -0.308800 |
| 14/07/2026 | +0.0136% | 2189.950500 | 2190.248800 | +0.298300 |
| 13/07/2026 | -0.0164% | 2190.309500 | 2189.950500 | -0.359000 |
| 10/07/2026 | -0.0007% | 2190.324900 | 2190.309500 | -0.015400 |
| 09/07/2026 | +0.0616% | 2188.975600 | 2190.324900 | +1.349300 |
| 08/07/2026 | +0.1806% | 2185.025200 | 2188.975600 | +3.950400 |
| 07/07/2026 | -0.0114% | 2185.275100 | 2185.025200 | -0.249900 |
| 06/07/2026 | +0.1058% | 2182.964600 | 2185.275100 | +2.310500 |
| 03/07/2026 | +0.0477% | 2181.923200 | 2182.964600 | +1.041400 |
| 02/07/2026 | -0.0210% | 2182.380600 | 2181.923200 | -0.457400 |
| 01/07/2026 | +0.1382% | 2179.365700 | 2182.380600 | +3.014900 |
| 30/06/2026 | +0.0842% | 2179.365700 | 2181.201000 | +1.835300 |
| 26/06/2026 | +0.0020% | 2179.322800 | 2179.365700 | +0.042900 |
| 25/06/2026 | +0.0165% | 2178.962400 | 2179.322800 | +0.360400 |
| 24/06/2026 | +0.0190% | 2178.548700 | 2178.962400 | +0.413700 |
| 23/06/2026 | +0.0398% | 2177.681200 | 2178.548700 | +0.867500 |
| 22/06/2026 | -0.0893% | 2179.625800 | 2177.681200 | -1.944600 |
| 19/06/2026 | -0.0474% | 2180.658200 | 2179.625800 | -1.032400 |
| 18/06/2026 | -0.0362% | 2181.447600 | 2180.658200 | -0.789400 |
| 17/06/2026 | +0.0482% | 2180.395900 | 2181.447600 | +1.051700 |
| 16/06/2026 | -0.0582% | 2181.664900 | 2180.395900 | -1.269000 |
| 15/06/2026 | +0.0279% | 2181.055800 | 2181.664900 | +0.609100 |
| 12/06/2026 | -0.0057% | 2181.180400 | 2181.055800 | -0.124600 |
| 11/06/2026 | +0.0020% | 2181.137400 | 2181.180400 | +0.043000 |
| 09/06/2026 | -0.1066% | 2184.823000 | 2182.495800 | -2.327200 |
| 08/06/2026 | -0.0060% | 2184.953800 | 2184.823000 | -0.130800 |
| 05/06/2026 | -0.0194% | 2185.378500 | 2184.953800 | -0.424700 |
| 04/06/2026 | +0.0681% | 2183.890700 | 2185.378500 | +1.487800 |
| 03/06/2026 | -0.0190% | 2184.305500 | 2183.890700 | -0.414800 |
| 02/06/2026 | -0.0300% | 2184.960400 | 2184.305500 | -0.654900 |
| 01/06/2026 | +0.0246% | 2184.422500 | 2184.960400 | +0.537900 |
| 29/05/2026 | +0.0523% | 2183.279400 | 2184.422500 | +1.143100 |
| 28/05/2026 | +0.0081% | 2183.102000 | 2183.279400 | +0.177400 |
| 27/05/2026 | -0.0289% | 2183.732500 | 2183.102000 | -0.630500 |
| 26/05/2026 | -0.1346% | 2186.674500 | 2183.732500 | -2.942000 |
| 25/05/2026 | +0.0118% | 2186.417000 | 2186.674500 | +0.257500 |
| 22/05/2026 | -0.0124% | 2186.688900 | 2186.417000 | -0.271900 |
| 20/05/2026 | -0.0388% | 2187.538200 | 2186.688900 | -0.849300 |
| 19/05/2026 | -0.1013% | 2189.755500 | 2187.538200 | -2.217300 |
| 18/05/2026 | +0.0650% | 2188.333300 | 2189.755500 | +1.422200 |
| 15/05/2026 | -0.0298% | 2188.984600 | 2188.333300 | -0.651300 |
| 14/05/2026 | -0.0115% | 2189.236100 | 2188.984600 | -0.251500 |
| 13/05/2026 | +0.0070% | 2189.082100 | 2189.236100 | +0.154000 |
| 12/05/2026 | +0.0211% | 2188.621200 | 2189.082100 | +0.460900 |
| 11/05/2026 | +0.0334% | 2187.890300 | 2188.621200 | +0.730900 |
| 08/05/2026 | -0.0686% | 2189.390800 | 2187.890300 | -1.500500 |
| 07/05/2026 | +0.0058% | 2189.263100 | 2189.390800 | +0.127700 |
| 06/05/2026 | +0.0803% | 2187.505000 | 2189.263100 | +1.758100 |
| 05/05/2026 | +0.0590% | 2186.213800 | 2187.505000 | +1.291200 |
| 04/05/2026 | +0.0965% | 2184.104800 | 2186.213800 | +2.109000 |
| 30/04/2026 | +0.0330% | 2183.385000 | 2184.104800 | +0.719800 |
| 29/04/2026 | +0.0566% | 2182.150100 | 2183.385000 | +1.234900 |
| 28/04/2026 | +0.0264% | 2181.573200 | 2182.150100 | +0.576900 |
| 27/04/2026 | +0.0536% | 2180.404900 | 2181.573200 | +1.168300 |
| 24/04/2026 | +0.0186% | 2179.999400 | 2180.404900 | +0.405500 |
| 23/04/2026 | +0.0560% | 2178.779200 | 2179.999400 | +1.220200 |
| 22/04/2026 | +0.0867% | 2176.892000 | 2178.779200 | +1.887200 |
| 21/04/2026 | +0.0326% | 2176.182600 | 2176.892000 | +0.709400 |
| 20/04/2026 | -0.1096% | 2178.569900 | 2176.182600 | -2.387300 |
| 17/04/2026 | -0.1617% | 2178.341600 | 2174.821200 | -3.520400 |
| 16/04/2026 | -0.0105% | 2178.569900 | 2178.341600 | -0.228300 |
| 15/04/2026 | -0.0171% | 2178.941600 | 2178.569900 | -0.371700 |
| 14/04/2026 | +0.2707% | 2173.050900 | 2178.941600 | +5.890700 |
| 10/04/2026 | +0.0088% | 2172.860300 | 2173.050900 | +0.190600 |
| 09/04/2026 | -0.0541% | 2174.035400 | 2172.860300 | -1.175100 |
| 07/04/2026 | +0.1664% | 2170.421000 | 2174.035400 | +3.614400 |
| 06/04/2026 | +0.2820% | 2164.310000 | 2170.421000 | +6.111000 |
| 02/04/2026 | -0.0196% | 2164.733900 | 2164.310000 | -0.423900 |
| 01/04/2026 | +0.0529% | 2163.589900 | 2164.733900 | +1.144000 |
Mostrando 1 -
100
de 2646 registros