Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0143%
Máximo
0.4425%
Mínimo
-0.1346%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0126% | 2217.697900 | 2217.976800 | +0.278900 |
| 13/10/2026 | +0.1158% | 2215.132300 | 2217.697900 | +2.565600 |
| 09/10/2026 | +0.0243% | 2214.594000 | 2215.132300 | +0.538300 |
| 08/10/2026 | +0.0223% | 2214.100900 | 2214.594000 | +0.493100 |
| 07/10/2026 | +0.0407% | 2213.199500 | 2214.100900 | +0.901400 |
| 06/10/2026 | +0.0144% | 2212.880900 | 2213.199500 | +0.318600 |
| 05/10/2026 | +0.0248% | 2212.332100 | 2212.880900 | +0.548800 |
| 02/10/2026 | +0.1747% | 2208.470100 | 2212.332100 | +3.862000 |
| 01/10/2026 | +0.0283% | 2207.844100 | 2208.470100 | +0.626000 |
| 30/09/2026 | +0.0465% | 2206.817100 | 2207.844100 | +1.027000 |
| 29/09/2026 | -0.1101% | 2209.249000 | 2206.817100 | -2.431900 |
| 28/09/2026 | -0.0437% | 2210.215500 | 2209.249000 | -0.966500 |
| 25/09/2026 | -0.1056% | 2212.551500 | 2210.215500 | -2.336000 |
| 24/09/2026 | -0.0870% | 2214.478100 | 2212.551500 | -1.926600 |
| 23/09/2026 | -0.0518% | 2215.626200 | 2214.478100 | -1.148100 |
| 22/09/2026 | -0.0415% | 2216.546500 | 2215.626200 | -0.920300 |
| 21/09/2026 | +0.0586% | 2215.248400 | 2216.546500 | +1.298100 |
| 17/09/2026 | +0.0611% | 2213.895800 | 2215.248400 | +1.352600 |
| 16/09/2026 | +0.0504% | 2212.780900 | 2213.895800 | +1.114900 |
| 15/09/2026 | +0.0171% | 2212.401700 | 2212.780900 | +0.379200 |
| 14/09/2026 | -0.0002% | 2212.405900 | 2212.401700 | -0.004200 |
| 11/09/2026 | -0.0433% | 2213.363400 | 2212.405900 | -0.957500 |
| 10/09/2026 | -0.0960% | 2215.489900 | 2213.363400 | -2.126500 |
| 09/09/2026 | -0.0980% | 2217.662800 | 2215.489900 | -2.172900 |
| 08/09/2026 | +0.4425% | 2207.871200 | 2217.662800 | +9.791600 |
| 07/09/2026 | +0.0737% | 2206.244000 | 2207.871200 | +1.627200 |
| 04/09/2026 | +0.0576% | 2204.973200 | 2206.244000 | +1.270800 |
| 03/09/2026 | +0.0897% | 2202.997200 | 2204.973200 | +1.976000 |
| 02/09/2026 | +0.0521% | 2201.848800 | 2202.997200 | +1.148400 |
| 01/09/2026 | +0.0085% | 2201.662300 | 2201.848800 | +0.186500 |
| 31/08/2026 | +0.0682% | 2200.161600 | 2201.662300 | +1.500700 |
| 28/08/2026 | -0.0079% | 2200.335900 | 2200.161600 | -0.174300 |
| 27/08/2026 | +0.0120% | 2200.071900 | 2200.335900 | +0.264000 |
| 26/08/2026 | +0.0098% | 2199.857100 | 2200.071900 | +0.214800 |
| 25/08/2026 | +0.0349% | 2199.088400 | 2199.857100 | +0.768700 |
| 24/08/2026 | +0.0602% | 2197.764500 | 2199.088400 | +1.323900 |
| 21/08/2026 | +0.0101% | 2197.543300 | 2197.764500 | +0.221200 |
| 19/08/2026 | +0.0422% | 2196.616200 | 2197.543300 | +0.927100 |
| 18/08/2026 | +0.0318% | 2195.916700 | 2196.616200 | +0.699500 |
| 17/08/2026 | +0.0108% | 2195.679400 | 2195.916700 | +0.237300 |
| 14/08/2026 | +0.0156% | 2195.336100 | 2195.679400 | +0.343300 |
| 13/08/2026 | +0.0462% | 2194.322300 | 2195.336100 | +1.013800 |
| 12/08/2026 | +0.0197% | 2193.889800 | 2194.322300 | +0.432500 |
| 11/08/2026 | +0.0382% | 2193.051400 | 2193.889800 | +0.838400 |
| 10/08/2026 | +0.0522% | 2191.907400 | 2193.051400 | +1.144000 |
| 07/08/2026 | -0.0203% | 2192.353200 | 2191.907400 | -0.445800 |
| 06/08/2026 | +0.0767% | 2190.671500 | 2192.353200 | +1.681700 |
| 05/08/2026 | +0.0330% | 2189.948000 | 2190.671500 | +0.723500 |
| 04/08/2026 | +0.0117% | 2189.692100 | 2189.948000 | +0.255900 |
| 03/08/2026 | -0.0134% | 2189.986000 | 2189.692100 | -0.293900 |
| 31/07/2026 | -0.0408% | 2190.880400 | 2189.986000 | -0.894400 |
| 30/07/2026 | +0.0061% | 2190.746400 | 2190.880400 | +0.134000 |
| 29/07/2026 | -0.0298% | 2191.400100 | 2190.746400 | -0.653700 |
| 28/07/2026 | -0.0238% | 2191.922800 | 2191.400100 | -0.522700 |
| 27/07/2026 | -0.0338% | 2192.663900 | 2191.922800 | -0.741100 |
| 24/07/2026 | +0.0058% | 2192.536300 | 2192.663900 | +0.127600 |
| 23/07/2026 | +0.0579% | 2191.268000 | 2192.536300 | +1.268300 |
| 22/07/2026 | +0.0671% | 2189.798900 | 2191.268000 | +1.469100 |
| 21/07/2026 | -0.0529% | 2190.957200 | 2189.798900 | -1.158300 |
| 20/07/2026 | +0.0126% | 2190.682200 | 2190.957200 | +0.275000 |
| 17/07/2026 | +0.0339% | 2189.940000 | 2190.682200 | +0.742200 |
| 15/07/2026 | -0.0141% | 2190.248800 | 2189.940000 | -0.308800 |
| 14/07/2026 | +0.0136% | 2189.950500 | 2190.248800 | +0.298300 |
| 13/07/2026 | -0.0164% | 2190.309500 | 2189.950500 | -0.359000 |
| 10/07/2026 | -0.0007% | 2190.324900 | 2190.309500 | -0.015400 |
| 09/07/2026 | +0.0616% | 2188.975600 | 2190.324900 | +1.349300 |
| 08/07/2026 | +0.1806% | 2185.025200 | 2188.975600 | +3.950400 |
| 07/07/2026 | -0.0114% | 2185.275100 | 2185.025200 | -0.249900 |
| 06/07/2026 | +0.1058% | 2182.964600 | 2185.275100 | +2.310500 |
| 03/07/2026 | +0.0477% | 2181.923200 | 2182.964600 | +1.041400 |
| 02/07/2026 | -0.0210% | 2182.380600 | 2181.923200 | -0.457400 |
| 01/07/2026 | +0.1382% | 2179.365700 | 2182.380600 | +3.014900 |
| 30/06/2026 | +0.0842% | 2179.365700 | 2181.201000 | +1.835300 |
| 26/06/2026 | +0.0020% | 2179.322800 | 2179.365700 | +0.042900 |
| 25/06/2026 | +0.0165% | 2178.962400 | 2179.322800 | +0.360400 |
| 24/06/2026 | +0.0190% | 2178.548700 | 2178.962400 | +0.413700 |
| 23/06/2026 | +0.0398% | 2177.681200 | 2178.548700 | +0.867500 |
| 22/06/2026 | -0.0893% | 2179.625800 | 2177.681200 | -1.944600 |
| 19/06/2026 | -0.0474% | 2180.658200 | 2179.625800 | -1.032400 |
| 18/06/2026 | -0.0362% | 2181.447600 | 2180.658200 | -0.789400 |
| 17/06/2026 | +0.0482% | 2180.395900 | 2181.447600 | +1.051700 |
| 16/06/2026 | -0.0582% | 2181.664900 | 2180.395900 | -1.269000 |
| 15/06/2026 | +0.0279% | 2181.055800 | 2181.664900 | +0.609100 |
| 12/06/2026 | -0.0057% | 2181.180400 | 2181.055800 | -0.124600 |
| 11/06/2026 | +0.0020% | 2181.137400 | 2181.180400 | +0.043000 |
| 09/06/2026 | -0.1066% | 2184.823000 | 2182.495800 | -2.327200 |
| 08/06/2026 | -0.0060% | 2184.953800 | 2184.823000 | -0.130800 |
| 05/06/2026 | -0.0194% | 2185.378500 | 2184.953800 | -0.424700 |
| 04/06/2026 | +0.0681% | 2183.890700 | 2185.378500 | +1.487800 |
| 03/06/2026 | -0.0190% | 2184.305500 | 2183.890700 | -0.414800 |
| 02/06/2026 | -0.0300% | 2184.960400 | 2184.305500 | -0.654900 |
| 01/06/2026 | +0.0246% | 2184.422500 | 2184.960400 | +0.537900 |
| 29/05/2026 | +0.0523% | 2183.279400 | 2184.422500 | +1.143100 |
| 28/05/2026 | +0.0081% | 2183.102000 | 2183.279400 | +0.177400 |
| 27/05/2026 | -0.0289% | 2183.732500 | 2183.102000 | -0.630500 |
| 26/05/2026 | -0.1346% | 2186.674500 | 2183.732500 | -2.942000 |
| 25/05/2026 | +0.0118% | 2186.417000 | 2186.674500 | +0.257500 |
| 22/05/2026 | -0.0124% | 2186.688900 | 2186.417000 | -0.271900 |
| 20/05/2026 | -0.0388% | 2187.538200 | 2186.688900 | -0.849300 |
| 19/05/2026 | -0.1013% | 2189.755500 | 2187.538200 | -2.217300 |
Mostrando 1 -
100
de 2676 registros