Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0274%
Máximo
0.2820%
Mínimo
-0.1617%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0141% | 2190.248800 | 2189.940000 | -0.308800 |
| 14/07/2026 | +0.0136% | 2189.950500 | 2190.248800 | +0.298300 |
| 13/07/2026 | -0.0164% | 2190.309500 | 2189.950500 | -0.359000 |
| 10/07/2026 | -0.0007% | 2190.324900 | 2190.309500 | -0.015400 |
| 09/07/2026 | +0.0616% | 2188.975600 | 2190.324900 | +1.349300 |
| 08/07/2026 | +0.1806% | 2185.025200 | 2188.975600 | +3.950400 |
| 07/07/2026 | -0.0114% | 2185.275100 | 2185.025200 | -0.249900 |
| 06/07/2026 | +0.1058% | 2182.964600 | 2185.275100 | +2.310500 |
| 03/07/2026 | +0.0477% | 2181.923200 | 2182.964600 | +1.041400 |
| 02/07/2026 | -0.0210% | 2182.380600 | 2181.923200 | -0.457400 |
| 01/07/2026 | +0.1382% | 2179.365700 | 2182.380600 | +3.014900 |
| 30/06/2026 | +0.0842% | 2179.365700 | 2181.201000 | +1.835300 |
| 26/06/2026 | +0.0020% | 2179.322800 | 2179.365700 | +0.042900 |
| 25/06/2026 | +0.0165% | 2178.962400 | 2179.322800 | +0.360400 |
| 24/06/2026 | +0.0190% | 2178.548700 | 2178.962400 | +0.413700 |
| 23/06/2026 | +0.0398% | 2177.681200 | 2178.548700 | +0.867500 |
| 22/06/2026 | -0.0893% | 2179.625800 | 2177.681200 | -1.944600 |
| 19/06/2026 | -0.0474% | 2180.658200 | 2179.625800 | -1.032400 |
| 18/06/2026 | -0.0362% | 2181.447600 | 2180.658200 | -0.789400 |
| 17/06/2026 | +0.0482% | 2180.395900 | 2181.447600 | +1.051700 |
| 16/06/2026 | -0.0582% | 2181.664900 | 2180.395900 | -1.269000 |
| 15/06/2026 | +0.0279% | 2181.055800 | 2181.664900 | +0.609100 |
| 12/06/2026 | -0.0057% | 2181.180400 | 2181.055800 | -0.124600 |
| 11/06/2026 | +0.0020% | 2181.137400 | 2181.180400 | +0.043000 |
| 09/06/2026 | -0.1066% | 2184.823000 | 2182.495800 | -2.327200 |
| 08/06/2026 | -0.0060% | 2184.953800 | 2184.823000 | -0.130800 |
| 05/06/2026 | -0.0194% | 2185.378500 | 2184.953800 | -0.424700 |
| 04/06/2026 | +0.0681% | 2183.890700 | 2185.378500 | +1.487800 |
| 03/06/2026 | -0.0190% | 2184.305500 | 2183.890700 | -0.414800 |
| 02/06/2026 | -0.0300% | 2184.960400 | 2184.305500 | -0.654900 |
| 01/06/2026 | +0.0246% | 2184.422500 | 2184.960400 | +0.537900 |
| 29/05/2026 | +0.0523% | 2183.279400 | 2184.422500 | +1.143100 |
| 28/05/2026 | +0.0081% | 2183.102000 | 2183.279400 | +0.177400 |
| 27/05/2026 | -0.0289% | 2183.732500 | 2183.102000 | -0.630500 |
| 26/05/2026 | -0.1346% | 2186.674500 | 2183.732500 | -2.942000 |
| 25/05/2026 | +0.0118% | 2186.417000 | 2186.674500 | +0.257500 |
| 22/05/2026 | -0.0124% | 2186.688900 | 2186.417000 | -0.271900 |
| 20/05/2026 | -0.0388% | 2187.538200 | 2186.688900 | -0.849300 |
| 19/05/2026 | -0.1013% | 2189.755500 | 2187.538200 | -2.217300 |
| 18/05/2026 | +0.0650% | 2188.333300 | 2189.755500 | +1.422200 |
| 15/05/2026 | -0.0298% | 2188.984600 | 2188.333300 | -0.651300 |
| 14/05/2026 | -0.0115% | 2189.236100 | 2188.984600 | -0.251500 |
| 13/05/2026 | +0.0070% | 2189.082100 | 2189.236100 | +0.154000 |
| 12/05/2026 | +0.0211% | 2188.621200 | 2189.082100 | +0.460900 |
| 11/05/2026 | +0.0334% | 2187.890300 | 2188.621200 | +0.730900 |
| 08/05/2026 | -0.0686% | 2189.390800 | 2187.890300 | -1.500500 |
| 07/05/2026 | +0.0058% | 2189.263100 | 2189.390800 | +0.127700 |
| 06/05/2026 | +0.0803% | 2187.505000 | 2189.263100 | +1.758100 |
| 05/05/2026 | +0.0590% | 2186.213800 | 2187.505000 | +1.291200 |
| 04/05/2026 | +0.0965% | 2184.104800 | 2186.213800 | +2.109000 |
| 30/04/2026 | +0.0330% | 2183.385000 | 2184.104800 | +0.719800 |
| 29/04/2026 | +0.0566% | 2182.150100 | 2183.385000 | +1.234900 |
| 28/04/2026 | +0.0264% | 2181.573200 | 2182.150100 | +0.576900 |
| 27/04/2026 | +0.0536% | 2180.404900 | 2181.573200 | +1.168300 |
| 24/04/2026 | +0.0186% | 2179.999400 | 2180.404900 | +0.405500 |
| 23/04/2026 | +0.0560% | 2178.779200 | 2179.999400 | +1.220200 |
| 22/04/2026 | +0.0867% | 2176.892000 | 2178.779200 | +1.887200 |
| 21/04/2026 | +0.0326% | 2176.182600 | 2176.892000 | +0.709400 |
| 20/04/2026 | -0.1096% | 2178.569900 | 2176.182600 | -2.387300 |
| 17/04/2026 | -0.1617% | 2178.341600 | 2174.821200 | -3.520400 |
| 16/04/2026 | -0.0105% | 2178.569900 | 2178.341600 | -0.228300 |
| 15/04/2026 | -0.0171% | 2178.941600 | 2178.569900 | -0.371700 |
| 14/04/2026 | +0.2707% | 2173.050900 | 2178.941600 | +5.890700 |
| 10/04/2026 | +0.0088% | 2172.860300 | 2173.050900 | +0.190600 |
| 09/04/2026 | -0.0541% | 2174.035400 | 2172.860300 | -1.175100 |
| 07/04/2026 | +0.1664% | 2170.421000 | 2174.035400 | +3.614400 |
| 06/04/2026 | +0.2820% | 2164.310000 | 2170.421000 | +6.111000 |
| 02/04/2026 | -0.0196% | 2164.733900 | 2164.310000 | -0.423900 |
| 01/04/2026 | +0.0529% | 2163.589900 | 2164.733900 | +1.144000 |
| 31/03/2026 | +0.1121% | 2161.165900 | 2163.589900 | +2.424000 |
| 30/03/2026 | +0.2104% | 2156.624500 | 2161.165900 | +4.541400 |
| 27/03/2026 | +0.1096% | 2154.261600 | 2156.624500 | +2.362900 |
| 26/03/2026 | +0.1159% | 2151.766200 | 2154.261600 | +2.495400 |
| 25/03/2026 | +0.0965% | 2149.691100 | 2151.766200 | +2.075100 |
| 24/03/2026 | +0.2632% | 2144.040900 | 2149.691100 | +5.650200 |
| 23/03/2026 | +0.0067% | 2143.897400 | 2144.040900 | +0.143500 |
| 20/03/2026 | +0.0499% | 2142.828500 | 2143.897400 | +1.068900 |
| 19/03/2026 | -0.0253% | 2143.370500 | 2142.828500 | -0.542000 |
| 18/03/2026 | -0.0320% | 2144.057300 | 2143.370500 | -0.686800 |
| 17/03/2026 | -0.0065% | 2144.196800 | 2144.057300 | -0.139500 |
| 16/03/2026 | -0.0292% | 2144.822600 | 2144.196800 | -0.625800 |
| 13/03/2026 | -0.0296% | 2145.458300 | 2144.822600 | -0.635700 |
| 12/03/2026 | -0.0378% | 2146.268600 | 2145.458300 | -0.810300 |
| 10/03/2026 | -0.0848% | 2148.088700 | 2146.268600 | -1.820100 |
| 09/03/2026 | +0.1305% | 2145.287500 | 2148.088700 | +2.801200 |
| 06/03/2026 | +0.0955% | 2143.240700 | 2145.287500 | +2.046800 |
| 05/03/2026 | +0.0572% | 2142.016100 | 2143.240700 | +1.224600 |
| 04/03/2026 | +0.0833% | 2140.232400 | 2142.016100 | +1.783700 |
| 03/03/2026 | +0.0224% | 2139.752300 | 2140.232400 | +0.480100 |
| 02/03/2026 | +0.1126% | 2137.344600 | 2139.752300 | +2.407700 |
| 27/02/2026 | +0.0770% | 2135.698900 | 2137.344600 | +1.645700 |
| 26/02/2026 | +0.0406% | 2134.832600 | 2135.698900 | +0.866300 |
| 25/02/2026 | +0.0026% | 2134.777200 | 2134.832600 | +0.055400 |
| 24/02/2026 | +0.0022% | 2134.730200 | 2134.777200 | +0.047000 |
| 23/02/2026 | +0.0460% | 2133.748200 | 2134.730200 | +0.982000 |
| 20/02/2026 | +0.0146% | 2133.435800 | 2133.748200 | +0.312400 |
| 19/02/2026 | +0.0053% | 2133.323000 | 2133.435800 | +0.112800 |
| 18/02/2026 | +0.0346% | 2132.585900 | 2133.323000 | +0.737100 |
| 17/02/2026 | +0.0929% | 2130.604800 | 2132.585900 | +1.981100 |
| 13/02/2026 | +0.0204% | 2130.169300 | 2130.604800 | +0.435500 |
Mostrando 1 -
100
de 2615 registros