Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0324%
Máximo
0.2820%
Mínimo
-0.1617%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0246% 2184.422500 2184.960400 +0.537900
29/05/2026 +0.0523% 2183.279400 2184.422500 +1.143100
28/05/2026 +0.0081% 2183.102000 2183.279400 +0.177400
27/05/2026 -0.0289% 2183.732500 2183.102000 -0.630500
26/05/2026 -0.1346% 2186.674500 2183.732500 -2.942000
25/05/2026 +0.0118% 2186.417000 2186.674500 +0.257500
22/05/2026 -0.0124% 2186.688900 2186.417000 -0.271900
20/05/2026 -0.0388% 2187.538200 2186.688900 -0.849300
19/05/2026 -0.1013% 2189.755500 2187.538200 -2.217300
18/05/2026 +0.0650% 2188.333300 2189.755500 +1.422200
15/05/2026 -0.0298% 2188.984600 2188.333300 -0.651300
14/05/2026 -0.0115% 2189.236100 2188.984600 -0.251500
13/05/2026 +0.0070% 2189.082100 2189.236100 +0.154000
12/05/2026 +0.0211% 2188.621200 2189.082100 +0.460900
11/05/2026 +0.0334% 2187.890300 2188.621200 +0.730900
08/05/2026 -0.0686% 2189.390800 2187.890300 -1.500500
07/05/2026 +0.0058% 2189.263100 2189.390800 +0.127700
06/05/2026 +0.0803% 2187.505000 2189.263100 +1.758100
05/05/2026 +0.0590% 2186.213800 2187.505000 +1.291200
04/05/2026 +0.0965% 2184.104800 2186.213800 +2.109000
30/04/2026 +0.0330% 2183.385000 2184.104800 +0.719800
29/04/2026 +0.0566% 2182.150100 2183.385000 +1.234900
28/04/2026 +0.0264% 2181.573200 2182.150100 +0.576900
27/04/2026 +0.0536% 2180.404900 2181.573200 +1.168300
24/04/2026 +0.0186% 2179.999400 2180.404900 +0.405500
23/04/2026 +0.0560% 2178.779200 2179.999400 +1.220200
22/04/2026 +0.0867% 2176.892000 2178.779200 +1.887200
21/04/2026 +0.0326% 2176.182600 2176.892000 +0.709400
20/04/2026 -0.1096% 2178.569900 2176.182600 -2.387300
17/04/2026 -0.1617% 2178.341600 2174.821200 -3.520400
16/04/2026 -0.0105% 2178.569900 2178.341600 -0.228300
15/04/2026 -0.0171% 2178.941600 2178.569900 -0.371700
14/04/2026 +0.2707% 2173.050900 2178.941600 +5.890700
10/04/2026 +0.0088% 2172.860300 2173.050900 +0.190600
09/04/2026 -0.0541% 2174.035400 2172.860300 -1.175100
07/04/2026 +0.1664% 2170.421000 2174.035400 +3.614400
06/04/2026 +0.2820% 2164.310000 2170.421000 +6.111000
02/04/2026 -0.0196% 2164.733900 2164.310000 -0.423900
01/04/2026 +0.0529% 2163.589900 2164.733900 +1.144000
31/03/2026 +0.1121% 2161.165900 2163.589900 +2.424000
30/03/2026 +0.2104% 2156.624500 2161.165900 +4.541400
27/03/2026 +0.1096% 2154.261600 2156.624500 +2.362900
26/03/2026 +0.1159% 2151.766200 2154.261600 +2.495400
25/03/2026 +0.0965% 2149.691100 2151.766200 +2.075100
24/03/2026 +0.2632% 2144.040900 2149.691100 +5.650200
23/03/2026 +0.0067% 2143.897400 2144.040900 +0.143500
20/03/2026 +0.0499% 2142.828500 2143.897400 +1.068900
19/03/2026 -0.0253% 2143.370500 2142.828500 -0.542000
18/03/2026 -0.0320% 2144.057300 2143.370500 -0.686800
17/03/2026 -0.0065% 2144.196800 2144.057300 -0.139500
16/03/2026 -0.0292% 2144.822600 2144.196800 -0.625800
13/03/2026 -0.0296% 2145.458300 2144.822600 -0.635700
12/03/2026 -0.0378% 2146.268600 2145.458300 -0.810300
10/03/2026 -0.0848% 2148.088700 2146.268600 -1.820100
09/03/2026 +0.1305% 2145.287500 2148.088700 +2.801200
06/03/2026 +0.0955% 2143.240700 2145.287500 +2.046800
05/03/2026 +0.0572% 2142.016100 2143.240700 +1.224600
04/03/2026 +0.0833% 2140.232400 2142.016100 +1.783700
03/03/2026 +0.0224% 2139.752300 2140.232400 +0.480100
02/03/2026 +0.1126% 2137.344600 2139.752300 +2.407700
27/02/2026 +0.0770% 2135.698900 2137.344600 +1.645700
26/02/2026 +0.0406% 2134.832600 2135.698900 +0.866300
25/02/2026 +0.0026% 2134.777200 2134.832600 +0.055400
24/02/2026 +0.0022% 2134.730200 2134.777200 +0.047000
23/02/2026 +0.0460% 2133.748200 2134.730200 +0.982000
20/02/2026 +0.0146% 2133.435800 2133.748200 +0.312400
19/02/2026 +0.0053% 2133.323000 2133.435800 +0.112800
18/02/2026 +0.0346% 2132.585900 2133.323000 +0.737100
17/02/2026 +0.0929% 2130.604800 2132.585900 +1.981100
13/02/2026 +0.0204% 2130.169300 2130.604800 +0.435500
12/02/2026 -0.0060% 2130.297400 2130.169300 -0.128100
11/02/2026 +0.0894% 2128.394500 2130.297400 +1.902900
10/02/2026 +0.1222% 2125.795500 2128.394500 +2.599000
06/02/2026 -0.0818% 2127.535500 2125.795500 -1.740000
05/02/2026 +0.0517% 2126.435400 2127.535500 +1.100100
04/02/2026 +0.0074% 2126.277400 2126.435400 +0.158000
03/02/2026 +0.0515% 2125.182200 2126.277400 +1.095200
30/01/2026 +0.0864% 2123.346500 2125.182200 +1.835700
29/01/2026 +0.0758% 2121.737100 2123.346500 +1.609400
28/01/2026 +0.0672% 2120.311200 2121.737100 +1.425900
27/01/2026 +0.0464% 2119.326800 2120.311200 +0.984400
26/01/2026 -0.0171% 2119.689800 2119.326800 -0.363000
23/01/2026 -0.0091% 2119.882200 2119.689800 -0.192400
22/01/2026 +0.0117% 2119.635000 2119.882200 +0.247200
21/01/2026 -0.0042% 2119.724100 2119.635000 -0.089100
20/01/2026 +0.0134% 2119.440800 2119.724100 +0.283300
19/01/2026 +0.0403% 2118.586400 2119.440800 +0.854400
16/01/2026 +0.0157% 2118.253900 2118.586400 +0.332500
15/01/2026 +0.0733% 2116.701300 2118.253900 +1.552600
14/01/2026 +0.0854% 2114.893900 2116.701300 +1.807400
13/01/2026 -0.0210% 2115.338200 2114.893900 -0.444300
12/01/2026 +0.0080% 2115.168100 2115.338200 +0.170100
09/01/2026 +0.0136% 2114.879600 2115.168100 +0.288500
08/01/2026 +0.0106% 2114.655200 2114.879600 +0.224400
07/01/2026 +0.0113% 2114.415800 2114.655200 +0.239400
06/01/2026 -0.0447% 2115.360300 2114.415800 -0.944500
05/01/2026 +0.1314% 2112.581800 2115.360300 +2.778500
02/01/2026 +0.0189% 2112.182000 2112.581800 +0.399800
31/12/2025 +0.0003% 2112.174800 2112.182000 +0.007200
29/12/2025 +0.0242% 2111.662800 2112.174800 +0.512000
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial