Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0179%
Máximo
0.1314%
Mínimo
-0.0860%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0060% | 2130.297400 | 2130.169300 | -0.128100 |
| 11/02/2026 | +0.0894% | 2128.394500 | 2130.297400 | +1.902900 |
| 10/02/2026 | +0.1222% | 2125.795500 | 2128.394500 | +2.599000 |
| 06/02/2026 | -0.0818% | 2127.535500 | 2125.795500 | -1.740000 |
| 05/02/2026 | +0.0517% | 2126.435400 | 2127.535500 | +1.100100 |
| 04/02/2026 | +0.0074% | 2126.277400 | 2126.435400 | +0.158000 |
| 03/02/2026 | +0.0515% | 2125.182200 | 2126.277400 | +1.095200 |
| 30/01/2026 | +0.0864% | 2123.346500 | 2125.182200 | +1.835700 |
| 29/01/2026 | +0.0758% | 2121.737100 | 2123.346500 | +1.609400 |
| 28/01/2026 | +0.0672% | 2120.311200 | 2121.737100 | +1.425900 |
| 27/01/2026 | +0.0464% | 2119.326800 | 2120.311200 | +0.984400 |
| 26/01/2026 | -0.0171% | 2119.689800 | 2119.326800 | -0.363000 |
| 23/01/2026 | -0.0091% | 2119.882200 | 2119.689800 | -0.192400 |
| 22/01/2026 | +0.0117% | 2119.635000 | 2119.882200 | +0.247200 |
| 21/01/2026 | -0.0042% | 2119.724100 | 2119.635000 | -0.089100 |
| 20/01/2026 | +0.0134% | 2119.440800 | 2119.724100 | +0.283300 |
| 19/01/2026 | +0.0403% | 2118.586400 | 2119.440800 | +0.854400 |
| 16/01/2026 | +0.0157% | 2118.253900 | 2118.586400 | +0.332500 |
| 15/01/2026 | +0.0733% | 2116.701300 | 2118.253900 | +1.552600 |
| 14/01/2026 | +0.0854% | 2114.893900 | 2116.701300 | +1.807400 |
| 13/01/2026 | -0.0210% | 2115.338200 | 2114.893900 | -0.444300 |
| 12/01/2026 | +0.0080% | 2115.168100 | 2115.338200 | +0.170100 |
| 09/01/2026 | +0.0136% | 2114.879600 | 2115.168100 | +0.288500 |
| 08/01/2026 | +0.0106% | 2114.655200 | 2114.879600 | +0.224400 |
| 07/01/2026 | +0.0113% | 2114.415800 | 2114.655200 | +0.239400 |
| 06/01/2026 | -0.0447% | 2115.360300 | 2114.415800 | -0.944500 |
| 05/01/2026 | +0.1314% | 2112.581800 | 2115.360300 | +2.778500 |
| 02/01/2026 | +0.0189% | 2112.182000 | 2112.581800 | +0.399800 |
| 31/12/2025 | +0.0003% | 2112.174800 | 2112.182000 | +0.007200 |
| 29/12/2025 | +0.0242% | 2111.662800 | 2112.174800 | +0.512000 |
| 26/12/2025 | +0.0423% | 2110.770600 | 2111.662800 | +0.892200 |
| 23/12/2025 | +0.0084% | 2110.593600 | 2110.770600 | +0.177000 |
| 22/12/2025 | -0.0510% | 2111.669500 | 2110.593600 | -1.075900 |
| 19/12/2025 | +0.0040% | 2111.586000 | 2111.669500 | +0.083500 |
| 18/12/2025 | -0.0037% | 2111.663800 | 2111.586000 | -0.077800 |
| 17/12/2025 | +0.0405% | 2110.808000 | 2111.663800 | +0.855800 |
| 16/12/2025 | +0.0316% | 2110.141300 | 2110.808000 | +0.666700 |
| 15/12/2025 | +0.0009% | 2110.122400 | 2110.141300 | +0.018900 |
| 11/12/2025 | +0.0377% | 2109.326300 | 2110.122400 | +0.796100 |
| 10/12/2025 | -0.0239% | 2109.830300 | 2109.326300 | -0.504000 |
| 09/12/2025 | -0.0226% | 2110.306700 | 2109.830300 | -0.476400 |
| 05/12/2025 | -0.0169% | 2110.663800 | 2110.306700 | -0.357100 |
| 04/12/2025 | -0.0080% | 2110.833700 | 2110.663800 | -0.169900 |
| 03/12/2025 | +0.0729% | 2109.295000 | 2110.833700 | +1.538700 |
| 02/12/2025 | -0.0265% | 2109.853500 | 2109.295000 | -0.558500 |
| 01/12/2025 | -0.0168% | 2110.208400 | 2109.853500 | -0.354900 |
| 28/11/2025 | -0.0215% | 2110.663100 | 2110.208400 | -0.454700 |
| 27/11/2025 | -0.0194% | 2111.073300 | 2110.663100 | -0.410200 |
| 26/11/2025 | -0.0344% | 2111.799500 | 2111.073300 | -0.726200 |
| 25/11/2025 | +0.0119% | 2111.547200 | 2111.799500 | +0.252300 |
| 24/11/2025 | -0.0166% | 2111.897000 | 2111.547200 | -0.349800 |
| 21/11/2025 | +0.0629% | 2110.569100 | 2111.897000 | +1.327900 |
| 20/11/2025 | -0.0052% | 2110.678800 | 2110.569100 | -0.109700 |
| 19/11/2025 | +0.0053% | 2110.567400 | 2110.678800 | +0.111400 |
| 18/11/2025 | +0.0193% | 2110.160700 | 2110.567400 | +0.406700 |
| 17/11/2025 | +0.1200% | 2107.629300 | 2110.160700 | +2.531400 |
| 14/11/2025 | +0.0496% | 2106.583900 | 2107.629300 | +1.045400 |
| 13/11/2025 | -0.0159% | 2106.918900 | 2106.583900 | -0.335000 |
| 12/11/2025 | -0.0305% | 2107.561500 | 2106.918900 | -0.642600 |
| 11/11/2025 | -0.0309% | 2108.212600 | 2107.561500 | -0.651100 |
| 10/11/2025 | +0.0319% | 2107.539800 | 2108.212600 | +0.672800 |
| 07/11/2025 | +0.0456% | 2106.579200 | 2107.539800 | +0.960600 |
| 06/11/2025 | +0.0504% | 2105.518600 | 2106.579200 | +1.060600 |
| 05/11/2025 | -0.0226% | 2105.995200 | 2105.518600 | -0.476600 |
| 04/11/2025 | +0.0255% | 2105.458100 | 2105.995200 | +0.537100 |
| 03/11/2025 | +0.0255% | 2104.920900 | 2105.458100 | +0.537200 |
| 30/10/2025 | -0.0306% | 2105.564700 | 2104.920900 | -0.643800 |
| 29/10/2025 | +0.0016% | 2105.530500 | 2105.564700 | +0.034200 |
| 28/10/2025 | -0.0078% | 2105.695200 | 2105.530500 | -0.164700 |
| 27/10/2025 | +0.0529% | 2104.582600 | 2105.695200 | +1.112600 |
| 24/10/2025 | -0.0085% | 2104.761600 | 2104.582600 | -0.179000 |
| 23/10/2025 | +0.0110% | 2104.531100 | 2104.761600 | +0.230500 |
| 22/10/2025 | +0.0043% | 2104.440800 | 2104.531100 | +0.090300 |
| 21/10/2025 | +0.0641% | 2103.092400 | 2104.440800 | +1.348400 |
| 20/10/2025 | -0.0057% | 2103.211400 | 2103.092400 | -0.119000 |
| 17/10/2025 | -0.0323% | 2103.889900 | 2103.211400 | -0.678500 |
| 16/10/2025 | +0.0455% | 2102.932700 | 2103.889900 | +0.957200 |
| 15/10/2025 | -0.0514% | 2104.012900 | 2102.932700 | -1.080200 |
| 14/10/2025 | +0.0711% | 2102.517100 | 2104.012900 | +1.495800 |
| 13/10/2025 | +0.0288% | 2101.911700 | 2102.517100 | +0.605400 |
| 10/10/2025 | +0.0815% | 2100.198500 | 2101.911700 | +1.713200 |
| 09/10/2025 | -0.0860% | 2102.004600 | 2100.198500 | -1.806100 |
| 08/10/2025 | +0.1014% | 2099.874000 | 2102.004600 | +2.130600 |
| 07/10/2025 | +0.0410% | 2099.013000 | 2099.874000 | +0.861000 |
| 06/10/2025 | +0.0158% | 2098.681400 | 2099.013000 | +0.331600 |
| 03/10/2025 | +0.0342% | 2097.964400 | 2098.681400 | +0.717000 |
| 02/10/2025 | -0.0763% | 2099.565600 | 2097.964400 | -1.601200 |
| 01/10/2025 | +0.0387% | 2098.753500 | 2099.565600 | +0.812100 |
| 30/09/2025 | +0.1016% | 2096.622900 | 2098.753500 | +2.130600 |
| 29/09/2025 | +0.0668% | 2095.223600 | 2096.622900 | +1.399300 |
| 26/09/2025 | +0.0726% | 2093.703500 | 2095.223600 | +1.520100 |
| 25/09/2025 | -0.0667% | 2095.101500 | 2093.703500 | -1.398000 |
| 24/09/2025 | -0.0384% | 2095.905400 | 2095.101500 | -0.803900 |
| 23/09/2025 | +0.0042% | 2095.817000 | 2095.905400 | +0.088400 |
| 22/09/2025 | +0.1160% | 2093.387000 | 2095.817000 | +2.430000 |
| 16/09/2025 | +0.0347% | 2092.661400 | 2093.387000 | +0.725600 |
| 15/09/2025 | +0.0452% | 2091.715400 | 2092.661400 | +0.946000 |
| 12/09/2025 | -0.0275% | 2092.290700 | 2091.715400 | -0.575300 |
| 11/09/2025 | +0.0566% | 2091.106800 | 2092.290700 | +1.183900 |
| 10/09/2025 | -0.0625% | 2092.414200 | 2091.106800 | -1.307400 |
Mostrando 101 -
200
de 2615 registros