Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0190%
Máximo
0.0757%
Mínimo
-0.0346%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0016% 1345.148200 1345.169300 +0.021100
13/06/2016 +0.0091% 1345.025300 1345.148200 +0.122900
10/06/2016 -0.0148% 1345.224000 1345.025300 -0.198700
09/06/2016 -0.0231% 1345.534700 1345.224000 -0.310700
08/06/2016 -0.0224% 1345.836400 1345.534700 -0.301700
07/06/2016 +0.0257% 1345.490900 1345.836400 +0.345500
06/06/2016 +0.0566% 1344.729300 1345.490900 +0.761600
03/06/2016 +0.0202% 1344.457300 1344.729300 +0.272000
02/06/2016 +0.0306% 1344.046500 1344.457300 +0.410800
01/06/2016 +0.0484% 1343.395700 1344.046500 +0.650800
31/05/2016 +0.0086% 1343.280800 1343.395700 +0.114900
30/05/2016 +0.0367% 1342.788500 1343.280800 +0.492300
27/05/2016 +0.0089% 1342.669000 1342.788500 +0.119500
26/05/2016 +0.0157% 1342.458100 1342.669000 +0.210900
25/05/2016 +0.0197% 1342.193500 1342.458100 +0.264600
24/05/2016 +0.0144% 1341.999600 1342.193500 +0.193900
23/05/2016 +0.0462% 1341.379700 1341.999600 +0.619900
20/05/2016 +0.0221% 1341.083500 1341.379700 +0.296200
19/05/2016 +0.0213% 1340.797800 1341.083500 +0.285700
18/05/2016 +0.0334% 1340.350000 1340.797800 +0.447800
17/05/2016 +0.0457% 1339.737700 1340.350000 +0.612300
16/05/2016 +0.0284% 1339.357200 1339.737700 +0.380500
13/05/2016 +0.0303% 1338.951400 1339.357200 +0.405800
12/05/2016 +0.0304% 1338.544200 1338.951400 +0.407200
11/05/2016 +0.0319% 1338.117000 1338.544200 +0.427200
10/05/2016 +0.0252% 1337.780500 1338.117000 +0.336500
09/05/2016 +0.0402% 1337.242600 1337.780500 +0.537900
06/05/2016 +0.0375% 1336.740700 1337.242600 +0.501900
05/05/2016 +0.0164% 1336.521000 1336.740700 +0.219700
04/05/2016 +0.0286% 1336.139000 1336.521000 +0.382000
03/05/2016 +0.0351% 1335.669500 1336.139000 +0.469500
02/05/2016 +0.0396% 1335.140100 1335.669500 +0.529400
29/04/2016 -0.0184% 1335.385700 1335.140100 -0.245600
28/04/2016 -0.0152% 1335.589200 1335.385700 -0.203500
27/04/2016 -0.0172% 1335.819000 1335.589200 -0.229800
26/04/2016 +0.0065% 1335.732700 1335.819000 +0.086300
25/04/2016 +0.0339% 1335.280500 1335.732700 +0.452200
22/04/2016 -0.0129% 1335.452600 1335.280500 -0.172100
21/04/2016 -0.0200% 1335.720000 1335.452600 -0.267400
20/04/2016 -0.0054% 1335.792400 1335.720000 -0.072400
19/04/2016 -0.0150% 1335.993400 1335.792400 -0.201000
18/04/2016 +0.0289% 1335.607600 1335.993400 +0.385800
15/04/2016 +0.0101% 1335.472800 1335.607600 +0.134800
14/04/2016 -0.0013% 1335.489900 1335.472800 -0.017100
13/04/2016 +0.0118% 1335.332800 1335.489900 +0.157100
12/04/2016 -0.0073% 1335.430400 1335.332800 -0.097600
11/04/2016 +0.0279% 1335.058000 1335.430400 +0.372400
08/04/2016 -0.0346% 1335.520100 1335.058000 -0.462100
07/04/2016 +0.0083% 1335.409700 1335.520100 +0.110400
06/04/2016 +0.0210% 1335.129700 1335.409700 +0.280000
05/04/2016 +0.0155% 1334.922500 1335.129700 +0.207200
04/04/2016 +0.0443% 1334.331200 1334.922500 +0.591300
01/04/2016 +0.0389% 1333.812200 1334.331200 +0.519000
31/03/2016 +0.0140% 1333.626100 1333.812200 +0.186100
30/03/2016 +0.0181% 1333.385300 1333.626100 +0.240800
29/03/2016 +0.0218% 1333.095000 1333.385300 +0.290300
28/03/2016 +0.0367% 1332.605600 1333.095000 +0.489400
24/03/2016 +0.0056% 1332.531500 1332.605600 +0.074100
23/03/2016 +0.0121% 1332.369900 1332.531500 +0.161600
22/03/2016 +0.0127% 1332.200300 1332.369900 +0.169600
21/03/2016 +0.0202% 1331.930700 1332.200300 +0.269600
18/03/2016 +0.0192% 1331.674700 1331.930700 +0.256000
17/03/2016 +0.0215% 1331.388000 1331.674700 +0.286700
16/03/2016 +0.0089% 1331.269400 1331.388000 +0.118600
15/03/2016 +0.0226% 1330.968800 1331.269400 +0.300600
14/03/2016 +0.0253% 1330.631700 1330.968800 +0.337100
11/03/2016 +0.0044% 1330.572700 1330.631700 +0.059000
10/03/2016 -0.0138% 1330.756300 1330.572700 -0.183600
09/03/2016 +0.0174% 1330.524200 1330.756300 +0.232100
08/03/2016 +0.0470% 1329.898500 1330.524200 +0.625700
07/03/2016 -0.0055% 1329.971500 1329.898500 -0.073000
04/03/2016 -0.0209% 1330.249900 1329.971500 -0.278400
03/03/2016 -0.0178% 1330.486900 1330.249900 -0.237000
02/03/2016 +0.0120% 1330.327100 1330.486900 +0.159800
01/03/2016 +0.0030% 1330.287500 1330.327100 +0.039600
29/02/2016 +0.0717% 1329.333400 1330.287500 +0.954100
26/02/2016 -0.0068% 1329.424300 1329.333400 -0.090900
25/02/2016 +0.0069% 1329.332400 1329.424300 +0.091900
24/02/2016 +0.0286% 1328.952400 1329.332400 +0.380000
23/02/2016 +0.0182% 1328.709900 1328.952400 +0.242500
22/02/2016 +0.0307% 1328.302600 1328.709900 +0.407300
19/02/2016 +0.0197% 1328.041400 1328.302600 +0.261200
18/02/2016 +0.0063% 1327.957200 1328.041400 +0.084200
17/02/2016 +0.0335% 1327.512300 1327.957200 +0.444900
16/02/2016 +0.0257% 1327.171100 1327.512300 +0.341200
15/02/2016 +0.0578% 1326.404300 1327.171100 +0.766800
12/02/2016 +0.0237% 1326.089800 1326.404300 +0.314500
11/02/2016 +0.0351% 1325.623800 1326.089800 +0.466000
10/02/2016 +0.0487% 1324.978200 1325.623800 +0.645600
09/02/2016 +0.0131% 1324.804300 1324.978200 +0.173900
08/02/2016 +0.0757% 1323.802400 1324.804300 +1.001900
05/02/2016 +0.0045% 1323.742600 1323.802400 +0.059800
04/02/2016 +0.0343% 1323.288600 1323.742600 +0.454000
03/02/2016 +0.0269% 1322.932300 1323.288600 +0.356300
02/02/2016 +0.0350% 1322.468900 1322.932300 +0.463400
01/02/2016 +0.0205% 1322.197700 1322.468900 +0.271200
29/01/2016 +0.0562% 1321.454500 1322.197700 +0.743200
28/01/2016 +0.0525% 1320.760500 1321.454500 +0.694000
27/01/2016 +0.0054% 1320.689100 1320.760500 +0.071400
26/01/2016 +0.0625% 1319.863300 1320.689100 +0.825800
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial