Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0225%
Máximo
0.0931%
Mínimo
-0.0346%
Total Días
85
Días +
70
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2016 +0.0351% 1335.669500 1336.139000 +0.469500
02/05/2016 +0.0396% 1335.140100 1335.669500 +0.529400
29/04/2016 -0.0184% 1335.385700 1335.140100 -0.245600
28/04/2016 -0.0152% 1335.589200 1335.385700 -0.203500
27/04/2016 -0.0172% 1335.819000 1335.589200 -0.229800
26/04/2016 +0.0065% 1335.732700 1335.819000 +0.086300
25/04/2016 +0.0339% 1335.280500 1335.732700 +0.452200
22/04/2016 -0.0129% 1335.452600 1335.280500 -0.172100
21/04/2016 -0.0200% 1335.720000 1335.452600 -0.267400
20/04/2016 -0.0054% 1335.792400 1335.720000 -0.072400
19/04/2016 -0.0150% 1335.993400 1335.792400 -0.201000
18/04/2016 +0.0289% 1335.607600 1335.993400 +0.385800
15/04/2016 +0.0101% 1335.472800 1335.607600 +0.134800
14/04/2016 -0.0013% 1335.489900 1335.472800 -0.017100
13/04/2016 +0.0118% 1335.332800 1335.489900 +0.157100
12/04/2016 -0.0073% 1335.430400 1335.332800 -0.097600
11/04/2016 +0.0279% 1335.058000 1335.430400 +0.372400
08/04/2016 -0.0346% 1335.520100 1335.058000 -0.462100
07/04/2016 +0.0083% 1335.409700 1335.520100 +0.110400
06/04/2016 +0.0210% 1335.129700 1335.409700 +0.280000
05/04/2016 +0.0155% 1334.922500 1335.129700 +0.207200
04/04/2016 +0.0443% 1334.331200 1334.922500 +0.591300
01/04/2016 +0.0389% 1333.812200 1334.331200 +0.519000
31/03/2016 +0.0140% 1333.626100 1333.812200 +0.186100
30/03/2016 +0.0181% 1333.385300 1333.626100 +0.240800
29/03/2016 +0.0218% 1333.095000 1333.385300 +0.290300
28/03/2016 +0.0367% 1332.605600 1333.095000 +0.489400
24/03/2016 +0.0056% 1332.531500 1332.605600 +0.074100
23/03/2016 +0.0121% 1332.369900 1332.531500 +0.161600
22/03/2016 +0.0127% 1332.200300 1332.369900 +0.169600
21/03/2016 +0.0202% 1331.930700 1332.200300 +0.269600
18/03/2016 +0.0192% 1331.674700 1331.930700 +0.256000
17/03/2016 +0.0215% 1331.388000 1331.674700 +0.286700
16/03/2016 +0.0089% 1331.269400 1331.388000 +0.118600
15/03/2016 +0.0226% 1330.968800 1331.269400 +0.300600
14/03/2016 +0.0253% 1330.631700 1330.968800 +0.337100
11/03/2016 +0.0044% 1330.572700 1330.631700 +0.059000
10/03/2016 -0.0138% 1330.756300 1330.572700 -0.183600
09/03/2016 +0.0174% 1330.524200 1330.756300 +0.232100
08/03/2016 +0.0470% 1329.898500 1330.524200 +0.625700
07/03/2016 -0.0055% 1329.971500 1329.898500 -0.073000
04/03/2016 -0.0209% 1330.249900 1329.971500 -0.278400
03/03/2016 -0.0178% 1330.486900 1330.249900 -0.237000
02/03/2016 +0.0120% 1330.327100 1330.486900 +0.159800
01/03/2016 +0.0030% 1330.287500 1330.327100 +0.039600
29/02/2016 +0.0717% 1329.333400 1330.287500 +0.954100
26/02/2016 -0.0068% 1329.424300 1329.333400 -0.090900
25/02/2016 +0.0069% 1329.332400 1329.424300 +0.091900
24/02/2016 +0.0286% 1328.952400 1329.332400 +0.380000
23/02/2016 +0.0182% 1328.709900 1328.952400 +0.242500
22/02/2016 +0.0307% 1328.302600 1328.709900 +0.407300
19/02/2016 +0.0197% 1328.041400 1328.302600 +0.261200
18/02/2016 +0.0063% 1327.957200 1328.041400 +0.084200
17/02/2016 +0.0335% 1327.512300 1327.957200 +0.444900
16/02/2016 +0.0257% 1327.171100 1327.512300 +0.341200
15/02/2016 +0.0578% 1326.404300 1327.171100 +0.766800
12/02/2016 +0.0237% 1326.089800 1326.404300 +0.314500
11/02/2016 +0.0351% 1325.623800 1326.089800 +0.466000
10/02/2016 +0.0487% 1324.978200 1325.623800 +0.645600
09/02/2016 +0.0131% 1324.804300 1324.978200 +0.173900
08/02/2016 +0.0757% 1323.802400 1324.804300 +1.001900
05/02/2016 +0.0045% 1323.742600 1323.802400 +0.059800
04/02/2016 +0.0343% 1323.288600 1323.742600 +0.454000
03/02/2016 +0.0269% 1322.932300 1323.288600 +0.356300
02/02/2016 +0.0350% 1322.468900 1322.932300 +0.463400
01/02/2016 +0.0205% 1322.197700 1322.468900 +0.271200
29/01/2016 +0.0562% 1321.454500 1322.197700 +0.743200
28/01/2016 +0.0525% 1320.760500 1321.454500 +0.694000
27/01/2016 +0.0054% 1320.689100 1320.760500 +0.071400
26/01/2016 +0.0625% 1319.863300 1320.689100 +0.825800
25/01/2016 +0.0221% 1319.571900 1319.863300 +0.291400
22/01/2016 +0.0190% 1319.321600 1319.571900 +0.250300
21/01/2016 +0.0160% 1319.110600 1319.321600 +0.211000
20/01/2016 +0.0539% 1318.399800 1319.110600 +0.710800
19/01/2016 +0.0362% 1317.923000 1318.399800 +0.476800
18/01/2016 +0.0567% 1317.176000 1317.923000 +0.747000
15/01/2016 +0.0463% 1316.566400 1317.176000 +0.609600
14/01/2016 +0.0595% 1315.783000 1316.566400 +0.783400
13/01/2016 +0.0191% 1315.531900 1315.783000 +0.251100
12/01/2016 +0.0590% 1314.756400 1315.531900 +0.775500
11/01/2016 +0.0415% 1314.210500 1314.756400 +0.545900
08/01/2016 +0.0103% 1314.075800 1314.210500 +0.134700
07/01/2016 +0.0931% 1312.853400 1314.075800 +1.222400
06/01/2016 +0.0717% 1311.912100 1312.853400 +0.941300
05/01/2016 +0.0830% 1310.823300 1311.912100 +1.088800
Mostrando 2501 - 2585 de 2585 registros
Volver al Detalle Ver Historial