Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0093%
Máximo
0.1028%
Mínimo
-0.1479%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0641% 1358.583100 1357.712700 -0.870400
08/11/2016 -0.0381% 1359.101400 1358.583100 -0.518300
07/11/2016 +0.0267% 1358.738300 1359.101400 +0.363100
04/11/2016 +0.0115% 1358.582400 1358.738300 +0.155900
03/11/2016 +0.0056% 1358.506500 1358.582400 +0.075900
02/11/2016 -0.0874% 1359.695000 1358.506500 -1.188500
28/10/2016 -0.0543% 1360.434000 1359.695000 -0.739000
27/10/2016 -0.0468% 1361.070200 1360.434000 -0.636200
26/10/2016 +0.0013% 1361.052000 1361.070200 +0.018200
25/10/2016 -0.0157% 1361.265600 1361.052000 -0.213600
24/10/2016 -0.0375% 1361.775700 1361.265600 -0.510100
21/10/2016 -0.0484% 1362.434400 1361.775700 -0.658700
20/10/2016 -0.0356% 1362.919800 1362.434400 -0.485400
19/10/2016 -0.0411% 1363.480700 1362.919800 -0.560900
18/10/2016 -0.0166% 1363.707600 1363.480700 -0.226900
17/10/2016 -0.0211% 1363.996000 1363.707600 -0.288400
14/10/2016 -0.0252% 1364.339100 1363.996000 -0.343100
13/10/2016 -0.0106% 1364.483100 1364.339100 -0.144000
12/10/2016 -0.0036% 1364.532200 1364.483100 -0.049100
11/10/2016 -0.0015% 1364.553100 1364.532200 -0.020900
07/10/2016 -0.1479% 1366.572500 1364.553100 -2.019400
06/10/2016 +0.0513% 1365.871400 1366.572500 +0.701100
05/10/2016 +0.0177% 1365.630300 1365.871400 +0.241100
04/10/2016 +0.0289% 1365.235200 1365.630300 +0.395100
03/10/2016 +0.0229% 1364.922200 1365.235200 +0.313000
30/09/2016 -0.0080% 1365.031700 1364.922200 -0.109500
29/09/2016 +0.0150% 1364.826700 1365.031700 +0.205000
28/09/2016 +0.0426% 1364.245500 1364.826700 +0.581200
27/09/2016 +0.0592% 1363.438000 1364.245500 +0.807500
26/09/2016 +0.0209% 1363.152600 1363.438000 +0.285400
23/09/2016 +0.0093% 1363.025500 1363.152600 +0.127100
22/09/2016 +0.0651% 1362.137900 1363.025500 +0.887600
21/09/2016 +0.0108% 1361.991300 1362.137900 +0.146600
20/09/2016 +0.0390% 1361.460800 1361.991300 +0.530500
16/09/2016 +0.0250% 1361.120200 1361.460800 +0.340600
15/09/2016 +0.0084% 1361.006300 1361.120200 +0.113900
14/09/2016 -0.0102% 1361.145100 1361.006300 -0.138800
13/09/2016 +0.0135% 1360.961800 1361.145100 +0.183300
12/09/2016 +0.0030% 1360.920300 1360.961800 +0.041500
09/09/2016 +0.0080% 1360.812000 1360.920300 +0.108300
08/09/2016 +0.0158% 1360.596500 1360.812000 +0.215500
07/09/2016 +0.0219% 1360.298900 1360.596500 +0.297600
06/09/2016 +0.0184% 1360.049100 1360.298900 +0.249800
05/09/2016 +0.0323% 1359.609400 1360.049100 +0.439700
02/09/2016 +0.0092% 1359.484900 1359.609400 +0.124500
01/09/2016 +0.0255% 1359.138300 1359.484900 +0.346600
31/08/2016 +0.0180% 1358.893500 1359.138300 +0.244800
30/08/2016 +0.0107% 1358.748200 1358.893500 +0.145300
29/08/2016 +0.0243% 1358.418100 1358.748200 +0.330100
26/08/2016 +0.0260% 1358.065000 1358.418100 +0.353100
25/08/2016 +0.0201% 1357.792500 1358.065000 +0.272500
24/08/2016 +0.0273% 1357.422100 1357.792500 +0.370400
23/08/2016 +0.0188% 1357.166600 1357.422100 +0.255500
22/08/2016 +0.0278% 1356.789600 1357.166600 +0.377000
19/08/2016 +0.0034% 1356.743900 1356.789600 +0.045700
18/08/2016 -0.0056% 1356.819800 1356.743900 -0.075900
17/08/2016 +0.0185% 1356.569000 1356.819800 +0.250800
16/08/2016 +0.0753% 1355.547300 1356.569000 +1.021700
12/08/2016 +0.1028% 1354.155000 1355.547300 +1.392300
11/08/2016 +0.0509% 1353.466400 1354.155000 +0.688600
10/08/2016 +0.0397% 1352.928700 1353.466400 +0.537700
09/08/2016 +0.0312% 1352.506500 1352.928700 +0.422200
08/08/2016 +0.0600% 1351.695400 1352.506500 +0.811100
05/08/2016 -0.0053% 1351.766700 1351.695400 -0.071300
04/08/2016 +0.0250% 1351.429400 1351.766700 +0.337300
03/08/2016 +0.0173% 1351.195900 1351.429400 +0.233500
02/08/2016 +0.0186% 1350.944400 1351.195900 +0.251500
01/08/2016 +0.0587% 1350.151800 1350.944400 +0.792600
29/07/2016 +0.0113% 1349.998600 1350.151800 +0.153200
28/07/2016 -0.0094% 1350.125400 1349.998600 -0.126800
27/07/2016 -0.0352% 1350.600200 1350.125400 -0.474800
26/07/2016 -0.0263% 1350.955700 1350.600200 -0.355500
25/07/2016 -0.0056% 1351.030800 1350.955700 -0.075100
22/07/2016 -0.0115% 1351.186300 1351.030800 -0.155500
21/07/2016 -0.0129% 1351.360900 1351.186300 -0.174600
20/07/2016 +0.0092% 1351.236900 1351.360900 +0.124000
19/07/2016 +0.0012% 1351.220200 1351.236900 +0.016700
18/07/2016 +0.0330% 1350.774500 1351.220200 +0.445700
15/07/2016 +0.0174% 1350.539100 1350.774500 +0.235400
14/07/2016 +0.0050% 1350.472200 1350.539100 +0.066900
13/07/2016 -0.0010% 1350.486100 1350.472200 -0.013900
12/07/2016 +0.0052% 1350.415400 1350.486100 +0.070700
11/07/2016 +0.0412% 1349.859000 1350.415400 +0.556400
08/07/2016 +0.0450% 1349.252300 1349.859000 +0.606700
07/07/2016 +0.0176% 1349.015400 1349.252300 +0.236900
06/07/2016 +0.0146% 1348.818900 1349.015400 +0.196500
05/07/2016 +0.0302% 1348.411200 1348.818900 +0.407700
04/07/2016 +0.0487% 1347.755100 1348.411200 +0.656100
01/07/2016 +0.0247% 1347.421600 1347.755100 +0.333500
30/06/2016 +0.0345% 1346.956800 1347.421600 +0.464800
29/06/2016 +0.0244% 1346.628400 1346.956800 +0.328400
28/06/2016 +0.0409% 1346.077900 1346.628400 +0.550500
24/06/2016 +0.0192% 1345.819400 1346.077900 +0.258500
23/06/2016 +0.0006% 1345.810700 1345.819400 +0.008700
22/06/2016 +0.0098% 1345.678600 1345.810700 +0.132100
21/06/2016 -0.0033% 1345.722600 1345.678600 -0.044000
20/06/2016 +0.0161% 1345.506000 1345.722600 +0.216600
17/06/2016 +0.0031% 1345.464300 1345.506000 +0.041700
16/06/2016 +0.0089% 1345.344100 1345.464300 +0.120200
15/06/2016 +0.0130% 1345.169300 1345.344100 +0.174800
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial