Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0200%
Máximo
0.1028%
Mínimo
-0.0352%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0093% 1363.025500 1363.152600 +0.127100
22/09/2016 +0.0651% 1362.137900 1363.025500 +0.887600
21/09/2016 +0.0108% 1361.991300 1362.137900 +0.146600
20/09/2016 +0.0390% 1361.460800 1361.991300 +0.530500
16/09/2016 +0.0250% 1361.120200 1361.460800 +0.340600
15/09/2016 +0.0084% 1361.006300 1361.120200 +0.113900
14/09/2016 -0.0102% 1361.145100 1361.006300 -0.138800
13/09/2016 +0.0135% 1360.961800 1361.145100 +0.183300
12/09/2016 +0.0030% 1360.920300 1360.961800 +0.041500
09/09/2016 +0.0080% 1360.812000 1360.920300 +0.108300
08/09/2016 +0.0158% 1360.596500 1360.812000 +0.215500
07/09/2016 +0.0219% 1360.298900 1360.596500 +0.297600
06/09/2016 +0.0184% 1360.049100 1360.298900 +0.249800
05/09/2016 +0.0323% 1359.609400 1360.049100 +0.439700
02/09/2016 +0.0092% 1359.484900 1359.609400 +0.124500
01/09/2016 +0.0255% 1359.138300 1359.484900 +0.346600
31/08/2016 +0.0180% 1358.893500 1359.138300 +0.244800
30/08/2016 +0.0107% 1358.748200 1358.893500 +0.145300
29/08/2016 +0.0243% 1358.418100 1358.748200 +0.330100
26/08/2016 +0.0260% 1358.065000 1358.418100 +0.353100
25/08/2016 +0.0201% 1357.792500 1358.065000 +0.272500
24/08/2016 +0.0273% 1357.422100 1357.792500 +0.370400
23/08/2016 +0.0188% 1357.166600 1357.422100 +0.255500
22/08/2016 +0.0278% 1356.789600 1357.166600 +0.377000
19/08/2016 +0.0034% 1356.743900 1356.789600 +0.045700
18/08/2016 -0.0056% 1356.819800 1356.743900 -0.075900
17/08/2016 +0.0185% 1356.569000 1356.819800 +0.250800
16/08/2016 +0.0753% 1355.547300 1356.569000 +1.021700
12/08/2016 +0.1028% 1354.155000 1355.547300 +1.392300
11/08/2016 +0.0509% 1353.466400 1354.155000 +0.688600
10/08/2016 +0.0397% 1352.928700 1353.466400 +0.537700
09/08/2016 +0.0312% 1352.506500 1352.928700 +0.422200
08/08/2016 +0.0600% 1351.695400 1352.506500 +0.811100
05/08/2016 -0.0053% 1351.766700 1351.695400 -0.071300
04/08/2016 +0.0250% 1351.429400 1351.766700 +0.337300
03/08/2016 +0.0173% 1351.195900 1351.429400 +0.233500
02/08/2016 +0.0186% 1350.944400 1351.195900 +0.251500
01/08/2016 +0.0587% 1350.151800 1350.944400 +0.792600
29/07/2016 +0.0113% 1349.998600 1350.151800 +0.153200
28/07/2016 -0.0094% 1350.125400 1349.998600 -0.126800
27/07/2016 -0.0352% 1350.600200 1350.125400 -0.474800
26/07/2016 -0.0263% 1350.955700 1350.600200 -0.355500
25/07/2016 -0.0056% 1351.030800 1350.955700 -0.075100
22/07/2016 -0.0115% 1351.186300 1351.030800 -0.155500
21/07/2016 -0.0129% 1351.360900 1351.186300 -0.174600
20/07/2016 +0.0092% 1351.236900 1351.360900 +0.124000
19/07/2016 +0.0012% 1351.220200 1351.236900 +0.016700
18/07/2016 +0.0330% 1350.774500 1351.220200 +0.445700
15/07/2016 +0.0174% 1350.539100 1350.774500 +0.235400
14/07/2016 +0.0050% 1350.472200 1350.539100 +0.066900
13/07/2016 -0.0010% 1350.486100 1350.472200 -0.013900
12/07/2016 +0.0052% 1350.415400 1350.486100 +0.070700
11/07/2016 +0.0412% 1349.859000 1350.415400 +0.556400
08/07/2016 +0.0450% 1349.252300 1349.859000 +0.606700
07/07/2016 +0.0176% 1349.015400 1349.252300 +0.236900
06/07/2016 +0.0146% 1348.818900 1349.015400 +0.196500
05/07/2016 +0.0302% 1348.411200 1348.818900 +0.407700
04/07/2016 +0.0487% 1347.755100 1348.411200 +0.656100
01/07/2016 +0.0247% 1347.421600 1347.755100 +0.333500
30/06/2016 +0.0345% 1346.956800 1347.421600 +0.464800
29/06/2016 +0.0244% 1346.628400 1346.956800 +0.328400
28/06/2016 +0.0409% 1346.077900 1346.628400 +0.550500
24/06/2016 +0.0192% 1345.819400 1346.077900 +0.258500
23/06/2016 +0.0006% 1345.810700 1345.819400 +0.008700
22/06/2016 +0.0098% 1345.678600 1345.810700 +0.132100
21/06/2016 -0.0033% 1345.722600 1345.678600 -0.044000
20/06/2016 +0.0161% 1345.506000 1345.722600 +0.216600
17/06/2016 +0.0031% 1345.464300 1345.506000 +0.041700
16/06/2016 +0.0089% 1345.344100 1345.464300 +0.120200
15/06/2016 +0.0130% 1345.169300 1345.344100 +0.174800
14/06/2016 +0.0016% 1345.148200 1345.169300 +0.021100
13/06/2016 +0.0091% 1345.025300 1345.148200 +0.122900
10/06/2016 -0.0148% 1345.224000 1345.025300 -0.198700
09/06/2016 -0.0231% 1345.534700 1345.224000 -0.310700
08/06/2016 -0.0224% 1345.836400 1345.534700 -0.301700
07/06/2016 +0.0257% 1345.490900 1345.836400 +0.345500
06/06/2016 +0.0566% 1344.729300 1345.490900 +0.761600
03/06/2016 +0.0202% 1344.457300 1344.729300 +0.272000
02/06/2016 +0.0306% 1344.046500 1344.457300 +0.410800
01/06/2016 +0.0484% 1343.395700 1344.046500 +0.650800
31/05/2016 +0.0086% 1343.280800 1343.395700 +0.114900
30/05/2016 +0.0367% 1342.788500 1343.280800 +0.492300
27/05/2016 +0.0089% 1342.669000 1342.788500 +0.119500
26/05/2016 +0.0157% 1342.458100 1342.669000 +0.210900
25/05/2016 +0.0197% 1342.193500 1342.458100 +0.264600
24/05/2016 +0.0144% 1341.999600 1342.193500 +0.193900
23/05/2016 +0.0462% 1341.379700 1341.999600 +0.619900
20/05/2016 +0.0221% 1341.083500 1341.379700 +0.296200
19/05/2016 +0.0213% 1340.797800 1341.083500 +0.285700
18/05/2016 +0.0334% 1340.350000 1340.797800 +0.447800
17/05/2016 +0.0457% 1339.737700 1340.350000 +0.612300
16/05/2016 +0.0284% 1339.357200 1339.737700 +0.380500
13/05/2016 +0.0303% 1338.951400 1339.357200 +0.405800
12/05/2016 +0.0304% 1338.544200 1338.951400 +0.407200
11/05/2016 +0.0319% 1338.117000 1338.544200 +0.427200
10/05/2016 +0.0252% 1337.780500 1338.117000 +0.336500
09/05/2016 +0.0402% 1337.242600 1337.780500 +0.537900
06/05/2016 +0.0375% 1336.740700 1337.242600 +0.501900
05/05/2016 +0.0164% 1336.521000 1336.740700 +0.219700
04/05/2016 +0.0286% 1336.139000 1336.521000 +0.382000
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial