Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0956%
Mínimo
-0.1273%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/08/2017 -0.0117% 1396.502200 1396.338900 -0.163300
23/08/2017 -0.0118% 1396.666700 1396.502200 -0.164500
22/08/2017 +0.0086% 1396.546700 1396.666700 +0.120000
21/08/2017 +0.0039% 1396.492300 1396.546700 +0.054400
18/08/2017 +0.0021% 1396.463200 1396.492300 +0.029100
17/08/2017 +0.0491% 1395.777200 1396.463200 +0.686000
16/08/2017 +0.0478% 1395.109900 1395.777200 +0.667300
14/08/2017 +0.0406% 1394.544100 1395.109900 +0.565800
11/08/2017 +0.0630% 1393.665500 1394.544100 +0.878600
10/08/2017 +0.0270% 1393.289500 1393.665500 +0.376000
09/08/2017 +0.0102% 1393.146900 1393.289500 +0.142600
08/08/2017 +0.0956% 1391.815100 1393.146900 +1.331800
07/08/2017 -0.0421% 1392.400600 1391.815100 -0.585500
04/08/2017 -0.0341% 1392.875100 1392.400600 -0.474500
03/08/2017 -0.0035% 1392.924500 1392.875100 -0.049400
02/08/2017 +0.0258% 1392.565600 1392.924500 +0.358900
01/08/2017 +0.0170% 1392.328200 1392.565600 +0.237400
31/07/2017 +0.0172% 1392.088500 1392.328200 +0.239700
28/07/2017 +0.0443% 1391.472300 1392.088500 +0.616200
27/07/2017 +0.0100% 1391.332600 1391.472300 +0.139700
26/07/2017 +0.0606% 1390.490400 1391.332600 +0.842200
25/07/2017 +0.0335% 1390.025300 1390.490400 +0.465100
24/07/2017 +0.0507% 1389.321000 1390.025300 +0.704300
21/07/2017 +0.0475% 1388.661500 1389.321000 +0.659500
20/07/2017 +0.0170% 1388.425800 1388.661500 +0.235700
19/07/2017 +0.0076% 1388.320200 1388.425800 +0.105600
18/07/2017 -0.0379% 1388.846300 1388.320200 -0.526100
17/07/2017 -0.0720% 1389.847100 1388.846300 -1.000800
14/07/2017 -0.0783% 1390.935700 1389.847100 -1.088600
13/07/2017 -0.0154% 1391.149400 1390.935700 -0.213700
12/07/2017 +0.0501% 1390.452300 1391.149400 +0.697100
11/07/2017 -0.0340% 1390.925800 1390.452300 -0.473500
10/07/2017 -0.0442% 1391.540900 1390.925800 -0.615100
07/07/2017 -0.1273% 1393.314000 1391.540900 -1.773100
06/07/2017 -0.0293% 1393.722300 1393.314000 -0.408300
05/07/2017 -0.0113% 1393.880100 1393.722300 -0.157800
04/07/2017 -0.0165% 1394.109500 1393.880100 -0.229400
03/07/2017 +0.0124% 1393.937000 1394.109500 +0.172500
30/06/2017 -0.0033% 1393.982400 1393.937000 -0.045400
29/06/2017 -0.0452% 1394.612400 1393.982400 -0.630000
28/06/2017 -0.0423% 1395.202400 1394.612400 -0.590000
27/06/2017 -0.0216% 1395.504400 1395.202400 -0.302000
23/06/2017 -0.0154% 1395.719000 1395.504400 -0.214600
22/06/2017 +0.0188% 1395.456700 1395.719000 +0.262300
21/06/2017 -0.0119% 1395.623300 1395.456700 -0.166600
20/06/2017 -0.0158% 1395.844100 1395.623300 -0.220800
19/06/2017 +0.0170% 1395.606200 1395.844100 +0.237900
16/06/2017 +0.0016% 1395.584200 1395.606200 +0.022000
15/06/2017 -0.0059% 1395.666300 1395.584200 -0.082100
14/06/2017 +0.0122% 1395.495800 1395.666300 +0.170500
13/06/2017 +0.0112% 1395.339300 1395.495800 +0.156500
12/06/2017 +0.0020% 1395.311200 1395.339300 +0.028100
09/06/2017 -0.0045% 1395.373500 1395.311200 -0.062300
08/06/2017 +0.0474% 1394.712200 1395.373500 +0.661300
07/06/2017 +0.0137% 1394.521400 1394.712200 +0.190800
06/06/2017 +0.0274% 1394.139800 1394.521400 +0.381600
05/06/2017 +0.0095% 1394.006700 1394.139800 +0.133100
02/06/2017 +0.0234% 1393.680600 1394.006700 +0.326100
01/06/2017 +0.0170% 1393.443500 1393.680600 +0.237100
31/05/2017 +0.0415% 1392.865700 1393.443500 +0.577800
30/05/2017 +0.0097% 1392.730900 1392.865700 +0.134800
29/05/2017 -0.0030% 1392.772400 1392.730900 -0.041500
26/05/2017 -0.0241% 1393.107800 1392.772400 -0.335400
25/05/2017 +0.0014% 1393.088000 1393.107800 +0.019800
24/05/2017 -0.0093% 1393.217400 1393.088000 -0.129400
23/05/2017 -0.0133% 1393.402900 1393.217400 -0.185500
22/05/2017 -0.0024% 1393.436200 1393.402900 -0.033300
19/05/2017 +0.0376% 1392.911900 1393.436200 +0.524300
18/05/2017 +0.0104% 1392.766800 1392.911900 +0.145100
17/05/2017 +0.0027% 1392.729800 1392.766800 +0.037000
16/05/2017 +0.0075% 1392.626000 1392.729800 +0.103800
15/05/2017 +0.0446% 1392.004600 1392.626000 +0.621400
12/05/2017 -0.0030% 1392.046800 1392.004600 -0.042200
11/05/2017 -0.0466% 1392.695600 1392.046800 -0.648800
10/05/2017 -0.0300% 1393.113800 1392.695600 -0.418200
09/05/2017 -0.0427% 1393.708400 1393.113800 -0.594600
08/05/2017 +0.0056% 1393.630600 1393.708400 +0.077800
05/05/2017 +0.0070% 1393.533600 1393.630600 +0.097000
04/05/2017 +0.0066% 1393.441400 1393.533600 +0.092200
03/05/2017 +0.0037% 1393.389200 1393.441400 +0.052200
02/05/2017 +0.0411% 1392.816300 1393.389200 +0.572900
28/04/2017 -0.0061% 1392.901700 1392.816300 -0.085400
27/04/2017 -0.0027% 1392.939300 1392.901700 -0.037600
26/04/2017 -0.0392% 1393.485700 1392.939300 -0.546400
25/04/2017 -0.0043% 1393.545400 1393.485700 -0.059700
24/04/2017 +0.0118% 1393.380900 1393.545400 +0.164500
21/04/2017 +0.0233% 1393.056900 1393.380900 +0.324000
20/04/2017 +0.0138% 1392.864000 1393.056900 +0.192900
19/04/2017 +0.0097% 1392.729000 1392.864000 +0.135000
18/04/2017 -0.0005% 1392.735900 1392.729000 -0.006900
17/04/2017 +0.0934% 1391.436300 1392.735900 +1.299600
13/04/2017 +0.0329% 1390.979200 1391.436300 +0.457100
12/04/2017 +0.0478% 1390.313900 1390.979200 +0.665300
11/04/2017 +0.0549% 1389.551300 1390.313900 +0.762600
10/04/2017 +0.0221% 1389.244800 1389.551300 +0.306500
07/04/2017 +0.0151% 1389.035700 1389.244800 +0.209100
06/04/2017 +0.0148% 1388.830200 1389.035700 +0.205500
05/04/2017 +0.0483% 1388.159100 1388.830200 +0.671100
04/04/2017 +0.0538% 1387.412600 1388.159100 +0.746500
03/04/2017 +0.0404% 1386.852700 1387.412600 +0.559900
Mostrando 2201 - 2300 de 2615 registros
Volver al Detalle Ver Historial