Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0065%
Máximo
0.2062%
Mínimo
-0.4209%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2062% 1380.865900 1383.716400 +2.850500
20/10/2017 +0.0993% 1379.495700 1380.865900 +1.370200
19/10/2017 +0.0604% 1378.663300 1379.495700 +0.832400
18/10/2017 +0.0070% 1378.567300 1378.663300 +0.096000
17/10/2017 +0.0326% 1378.118300 1378.567300 +0.449000
16/10/2017 +0.0305% 1377.698600 1378.118300 +0.419700
13/10/2017 +0.0134% 1377.513400 1377.698600 +0.185200
12/10/2017 -0.0748% 1378.543900 1377.513400 -1.030500
11/10/2017 -0.0213% 1378.837200 1378.543900 -0.293300
10/10/2017 -0.2451% 1382.220600 1378.837200 -3.383400
06/10/2017 -0.4209% 1388.050200 1382.220600 -5.829600
05/10/2017 -0.0569% 1388.840200 1388.050200 -0.790000
04/10/2017 -0.0105% 1388.986400 1388.840200 -0.146200
03/10/2017 -0.0503% 1389.684700 1388.986400 -0.698300
02/10/2017 -0.0607% 1390.528700 1389.684700 -0.844000
29/09/2017 -0.1087% 1392.041100 1390.528700 -1.512400
28/09/2017 -0.0655% 1392.953100 1392.041100 -0.912000
27/09/2017 -0.0220% 1393.260000 1392.953100 -0.306900
26/09/2017 -0.0041% 1393.317200 1393.260000 -0.057200
25/09/2017 +0.0208% 1393.027100 1393.317200 +0.290100
22/09/2017 +0.0283% 1392.633100 1393.027100 +0.394000
21/09/2017 -0.0632% 1393.513300 1392.633100 -0.880200
20/09/2017 -0.0014% 1393.533200 1393.513300 -0.019900
15/09/2017 -0.0196% 1393.805700 1393.533200 -0.272500
14/09/2017 -0.1035% 1395.249200 1393.805700 -1.443500
13/09/2017 -0.0738% 1396.278700 1395.249200 -1.029500
12/09/2017 -0.1309% 1398.108000 1396.278700 -1.829300
11/09/2017 -0.0431% 1398.710200 1398.108000 -0.602200
08/09/2017 -0.0063% 1398.797900 1398.710200 -0.087700
07/09/2017 -0.0069% 1398.894700 1398.797900 -0.096800
06/09/2017 +0.0086% 1398.774100 1398.894700 +0.120600
05/09/2017 +0.0186% 1398.513800 1398.774100 +0.260300
04/09/2017 +0.0218% 1398.209400 1398.513800 +0.304400
01/09/2017 +0.0387% 1397.668600 1398.209400 +0.540800
31/08/2017 +0.0221% 1397.359700 1397.668600 +0.308900
30/08/2017 +0.0113% 1397.202400 1397.359700 +0.157300
29/08/2017 +0.0354% 1396.707400 1397.202400 +0.495000
28/08/2017 +0.0293% 1396.297700 1396.707400 +0.409700
25/08/2017 -0.0030% 1396.338900 1396.297700 -0.041200
24/08/2017 -0.0117% 1396.502200 1396.338900 -0.163300
23/08/2017 -0.0118% 1396.666700 1396.502200 -0.164500
22/08/2017 +0.0086% 1396.546700 1396.666700 +0.120000
21/08/2017 +0.0039% 1396.492300 1396.546700 +0.054400
18/08/2017 +0.0021% 1396.463200 1396.492300 +0.029100
17/08/2017 +0.0491% 1395.777200 1396.463200 +0.686000
16/08/2017 +0.0478% 1395.109900 1395.777200 +0.667300
14/08/2017 +0.0406% 1394.544100 1395.109900 +0.565800
11/08/2017 +0.0630% 1393.665500 1394.544100 +0.878600
10/08/2017 +0.0270% 1393.289500 1393.665500 +0.376000
09/08/2017 +0.0102% 1393.146900 1393.289500 +0.142600
08/08/2017 +0.0956% 1391.815100 1393.146900 +1.331800
07/08/2017 -0.0421% 1392.400600 1391.815100 -0.585500
04/08/2017 -0.0341% 1392.875100 1392.400600 -0.474500
03/08/2017 -0.0035% 1392.924500 1392.875100 -0.049400
02/08/2017 +0.0258% 1392.565600 1392.924500 +0.358900
01/08/2017 +0.0170% 1392.328200 1392.565600 +0.237400
31/07/2017 +0.0172% 1392.088500 1392.328200 +0.239700
28/07/2017 +0.0443% 1391.472300 1392.088500 +0.616200
27/07/2017 +0.0100% 1391.332600 1391.472300 +0.139700
26/07/2017 +0.0606% 1390.490400 1391.332600 +0.842200
25/07/2017 +0.0335% 1390.025300 1390.490400 +0.465100
24/07/2017 +0.0507% 1389.321000 1390.025300 +0.704300
21/07/2017 +0.0475% 1388.661500 1389.321000 +0.659500
20/07/2017 +0.0170% 1388.425800 1388.661500 +0.235700
19/07/2017 +0.0076% 1388.320200 1388.425800 +0.105600
18/07/2017 -0.0379% 1388.846300 1388.320200 -0.526100
17/07/2017 -0.0720% 1389.847100 1388.846300 -1.000800
14/07/2017 -0.0783% 1390.935700 1389.847100 -1.088600
13/07/2017 -0.0154% 1391.149400 1390.935700 -0.213700
12/07/2017 +0.0501% 1390.452300 1391.149400 +0.697100
11/07/2017 -0.0340% 1390.925800 1390.452300 -0.473500
10/07/2017 -0.0442% 1391.540900 1390.925800 -0.615100
07/07/2017 -0.1273% 1393.314000 1391.540900 -1.773100
06/07/2017 -0.0293% 1393.722300 1393.314000 -0.408300
05/07/2017 -0.0113% 1393.880100 1393.722300 -0.157800
04/07/2017 -0.0165% 1394.109500 1393.880100 -0.229400
03/07/2017 +0.0124% 1393.937000 1394.109500 +0.172500
30/06/2017 -0.0033% 1393.982400 1393.937000 -0.045400
29/06/2017 -0.0452% 1394.612400 1393.982400 -0.630000
28/06/2017 -0.0423% 1395.202400 1394.612400 -0.590000
27/06/2017 -0.0216% 1395.504400 1395.202400 -0.302000
23/06/2017 -0.0154% 1395.719000 1395.504400 -0.214600
22/06/2017 +0.0188% 1395.456700 1395.719000 +0.262300
21/06/2017 -0.0119% 1395.623300 1395.456700 -0.166600
20/06/2017 -0.0158% 1395.844100 1395.623300 -0.220800
19/06/2017 +0.0170% 1395.606200 1395.844100 +0.237900
16/06/2017 +0.0016% 1395.584200 1395.606200 +0.022000
15/06/2017 -0.0059% 1395.666300 1395.584200 -0.082100
14/06/2017 +0.0122% 1395.495800 1395.666300 +0.170500
13/06/2017 +0.0112% 1395.339300 1395.495800 +0.156500
12/06/2017 +0.0020% 1395.311200 1395.339300 +0.028100
09/06/2017 -0.0045% 1395.373500 1395.311200 -0.062300
08/06/2017 +0.0474% 1394.712200 1395.373500 +0.661300
07/06/2017 +0.0137% 1394.521400 1394.712200 +0.190800
06/06/2017 +0.0274% 1394.139800 1394.521400 +0.381600
05/06/2017 +0.0095% 1394.006700 1394.139800 +0.133100
02/06/2017 +0.0234% 1393.680600 1394.006700 +0.326100
01/06/2017 +0.0170% 1393.443500 1393.680600 +0.237100
31/05/2017 +0.0415% 1392.865700 1393.443500 +0.577800
30/05/2017 +0.0097% 1392.730900 1392.865700 +0.134800
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial