Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1455%
Mínimo
-0.1492%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2018 +0.0181% 1412.976000 1413.231200 +0.255200
18/04/2018 +0.0186% 1412.713200 1412.976000 +0.262800
17/04/2018 +0.0088% 1412.588200 1412.713200 +0.125000
16/04/2018 -0.0276% 1412.977800 1412.588200 -0.389600
13/04/2018 -0.0519% 1413.710800 1412.977800 -0.733000
12/04/2018 +0.0111% 1413.553700 1413.710800 +0.157100
11/04/2018 +0.0235% 1413.221000 1413.553700 +0.332700
10/04/2018 +0.0377% 1412.688600 1413.221000 +0.532400
09/04/2018 +0.0216% 1412.384000 1412.688600 +0.304600
06/04/2018 -0.0808% 1413.525900 1412.384000 -1.141900
05/04/2018 +0.0398% 1412.963800 1413.525900 +0.562100
04/04/2018 +0.0249% 1412.611400 1412.963800 +0.352400
03/04/2018 +0.0362% 1412.100700 1412.611400 +0.510700
02/04/2018 +0.0150% 1411.888400 1412.100700 +0.212300
29/03/2018 +0.0021% 1411.859300 1411.888400 +0.029100
28/03/2018 +0.0293% 1411.445300 1411.859300 +0.414000
27/03/2018 +0.0327% 1410.984000 1411.445300 +0.461300
26/03/2018 +0.0493% 1410.288700 1410.984000 +0.695300
23/03/2018 +0.0363% 1409.776300 1410.288700 +0.512400
22/03/2018 +0.0011% 1409.760600 1409.776300 +0.015700
21/03/2018 -0.0145% 1409.964700 1409.760600 -0.204100
20/03/2018 -0.0202% 1410.250100 1409.964700 -0.285400
19/03/2018 +0.0287% 1409.845900 1410.250100 +0.404200
16/03/2018 +0.0147% 1409.638800 1409.845900 +0.207100
15/03/2018 +0.0571% 1408.834000 1409.638800 +0.804800
14/03/2018 +0.0109% 1408.680400 1408.834000 +0.153600
13/03/2018 +0.0569% 1407.879000 1408.680400 +0.801400
12/03/2018 +0.0492% 1407.185800 1407.879000 +0.693200
09/03/2018 -0.0518% 1407.915500 1407.185800 -0.729700
08/03/2018 -0.1492% 1410.017100 1407.915500 -2.101600
07/03/2018 -0.0311% 1410.455800 1410.017100 -0.438700
06/03/2018 -0.0223% 1410.770900 1410.455800 -0.315100
05/03/2018 +0.0121% 1410.600500 1410.770900 +0.170400
02/03/2018 +0.0171% 1410.359400 1410.600500 +0.241100
01/03/2018 +0.0240% 1410.021200 1410.359400 +0.338200
28/02/2018 -0.0134% 1410.209800 1410.021200 -0.188600
27/02/2018 -0.0452% 1410.847500 1410.209800 -0.637700
26/02/2018 +0.0193% 1410.575300 1410.847500 +0.272200
23/02/2018 +0.0201% 1410.291900 1410.575300 +0.283400
22/02/2018 +0.0346% 1409.803900 1410.291900 +0.488000
21/02/2018 +0.0413% 1409.221500 1409.803900 +0.582400
20/02/2018 +0.0329% 1408.757500 1409.221500 +0.464000
19/02/2018 +0.0632% 1407.867200 1408.757500 +0.890300
16/02/2018 -0.0154% 1408.083700 1407.867200 -0.216500
15/02/2018 -0.0048% 1408.151700 1408.083700 -0.068000
14/02/2018 +0.0745% 1407.102800 1408.151700 +1.048900
13/02/2018 +0.0729% 1406.076800 1407.102800 +1.026000
12/02/2018 +0.0587% 1405.251700 1406.076800 +0.825100
09/02/2018 +0.0434% 1404.641300 1405.251700 +0.610400
08/02/2018 +0.1455% 1402.598600 1404.641300 +2.042700
07/02/2018 +0.0030% 1402.557000 1402.598600 +0.041600
06/02/2018 +0.0712% 1401.558300 1402.557000 +0.998700
05/02/2018 +0.0067% 1401.464900 1401.558300 +0.093400
02/02/2018 -0.1290% 1403.274200 1401.464900 -1.809300
01/02/2018 +0.0035% 1403.224700 1403.274200 +0.049500
31/01/2018 -0.0012% 1403.242000 1403.224700 -0.017300
30/01/2018 +0.0192% 1402.972200 1403.242000 +0.269800
29/01/2018 -0.0146% 1403.177500 1402.972200 -0.205300
26/01/2018 +0.0153% 1402.963500 1403.177500 +0.214000
25/01/2018 +0.0626% 1402.085600 1402.963500 +0.877900
24/01/2018 +0.0613% 1401.225700 1402.085600 +0.859900
23/01/2018 +0.0811% 1400.089800 1401.225700 +1.135900
22/01/2018 +0.0476% 1399.424000 1400.089800 +0.665800
19/01/2018 +0.0459% 1398.781400 1399.424000 +0.642600
18/01/2018 +0.0123% 1398.609900 1398.781400 +0.171500
17/01/2018 +0.0727% 1397.593600 1398.609900 +1.016300
16/01/2018 +0.0034% 1397.545400 1397.593600 +0.048200
15/01/2018 +0.0237% 1397.214900 1397.545400 +0.330500
12/01/2018 +0.0343% 1396.736000 1397.214900 +0.478900
11/01/2018 +0.0077% 1396.628100 1396.736000 +0.107900
10/01/2018 -0.0811% 1397.760900 1396.628100 -1.132800
09/01/2018 +0.0139% 1397.567300 1397.760900 +0.193600
08/01/2018 +0.0029% 1397.527000 1397.567300 +0.040300
05/01/2018 +0.0745% 1396.485700 1397.527000 +1.041300
04/01/2018 -0.0540% 1397.240100 1396.485700 -0.754400
03/01/2018 +0.0252% 1396.888600 1397.240100 +0.351500
02/01/2018 +0.0500% 1396.189900 1396.888600 +0.698700
29/12/2017 +0.0314% 1395.751000 1396.189900 +0.438900
28/12/2017 +0.0261% 1395.386600 1395.751000 +0.364400
27/12/2017 +0.0544% 1394.627300 1395.386600 +0.759300
26/12/2017 +0.0524% 1393.896900 1394.627300 +0.730400
22/12/2017 +0.0445% 1393.277300 1393.896900 +0.619600
21/12/2017 +0.0938% 1391.970600 1393.277300 +1.306700
20/12/2017 +0.1203% 1390.296600 1391.970600 +1.674000
19/12/2017 +0.0507% 1389.591800 1390.296600 +0.704800
18/12/2017 +0.1081% 1388.090900 1389.591800 +1.500900
15/12/2017 +0.0314% 1387.655400 1388.090900 +0.435500
14/12/2017 +0.0434% 1387.052900 1387.655400 +0.602500
13/12/2017 +0.0258% 1386.694700 1387.052900 +0.358200
12/12/2017 -0.0183% 1386.948600 1386.694700 -0.253900
11/12/2017 -0.0091% 1387.074600 1386.948600 -0.126000
07/12/2017 -0.0554% 1387.843600 1387.074600 -0.769000
06/12/2017 -0.0045% 1387.906200 1387.843600 -0.062600
05/12/2017 -0.0193% 1388.174400 1387.906200 -0.268200
04/12/2017 +0.0134% 1387.988900 1388.174400 +0.185500
01/12/2017 +0.0154% 1387.775200 1387.988900 +0.213700
30/11/2017 +0.0171% 1387.537700 1387.775200 +0.237500
29/11/2017 -0.0000% 1387.537900 1387.537700 -0.000200
28/11/2017 -0.0485% 1388.210400 1387.537900 -0.672500
27/11/2017 +0.0538% 1387.464400 1388.210400 +0.746000
Mostrando 2101 - 2200 de 2676 registros
Volver al Detalle Ver Historial