Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0035%
Máximo
0.2062%
Mínimo
-0.4209%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2018 +0.0811% 1400.089800 1401.225700 +1.135900
22/01/2018 +0.0476% 1399.424000 1400.089800 +0.665800
19/01/2018 +0.0459% 1398.781400 1399.424000 +0.642600
18/01/2018 +0.0123% 1398.609900 1398.781400 +0.171500
17/01/2018 +0.0727% 1397.593600 1398.609900 +1.016300
16/01/2018 +0.0034% 1397.545400 1397.593600 +0.048200
15/01/2018 +0.0237% 1397.214900 1397.545400 +0.330500
12/01/2018 +0.0343% 1396.736000 1397.214900 +0.478900
11/01/2018 +0.0077% 1396.628100 1396.736000 +0.107900
10/01/2018 -0.0811% 1397.760900 1396.628100 -1.132800
09/01/2018 +0.0139% 1397.567300 1397.760900 +0.193600
08/01/2018 +0.0029% 1397.527000 1397.567300 +0.040300
05/01/2018 +0.0745% 1396.485700 1397.527000 +1.041300
04/01/2018 -0.0540% 1397.240100 1396.485700 -0.754400
03/01/2018 +0.0252% 1396.888600 1397.240100 +0.351500
02/01/2018 +0.0500% 1396.189900 1396.888600 +0.698700
29/12/2017 +0.0314% 1395.751000 1396.189900 +0.438900
28/12/2017 +0.0261% 1395.386600 1395.751000 +0.364400
27/12/2017 +0.0544% 1394.627300 1395.386600 +0.759300
26/12/2017 +0.0524% 1393.896900 1394.627300 +0.730400
22/12/2017 +0.0445% 1393.277300 1393.896900 +0.619600
21/12/2017 +0.0938% 1391.970600 1393.277300 +1.306700
20/12/2017 +0.1203% 1390.296600 1391.970600 +1.674000
19/12/2017 +0.0507% 1389.591800 1390.296600 +0.704800
18/12/2017 +0.1081% 1388.090900 1389.591800 +1.500900
15/12/2017 +0.0314% 1387.655400 1388.090900 +0.435500
14/12/2017 +0.0434% 1387.052900 1387.655400 +0.602500
13/12/2017 +0.0258% 1386.694700 1387.052900 +0.358200
12/12/2017 -0.0183% 1386.948600 1386.694700 -0.253900
11/12/2017 -0.0091% 1387.074600 1386.948600 -0.126000
07/12/2017 -0.0554% 1387.843600 1387.074600 -0.769000
06/12/2017 -0.0045% 1387.906200 1387.843600 -0.062600
05/12/2017 -0.0193% 1388.174400 1387.906200 -0.268200
04/12/2017 +0.0134% 1387.988900 1388.174400 +0.185500
01/12/2017 +0.0154% 1387.775200 1387.988900 +0.213700
30/11/2017 +0.0171% 1387.537700 1387.775200 +0.237500
29/11/2017 -0.0000% 1387.537900 1387.537700 -0.000200
28/11/2017 -0.0485% 1388.210400 1387.537900 -0.672500
27/11/2017 +0.0538% 1387.464400 1388.210400 +0.746000
24/11/2017 -0.0700% 1388.436500 1387.464400 -0.972100
23/11/2017 -0.1074% 1389.928100 1388.436500 -1.491600
22/11/2017 -0.0700% 1390.902000 1389.928100 -0.973900
21/11/2017 -0.0819% 1392.042100 1390.902000 -1.140100
20/11/2017 +0.0335% 1391.576300 1392.042100 +0.465800
17/11/2017 -0.0469% 1392.229700 1391.576300 -0.653400
16/11/2017 -0.0261% 1392.592600 1392.229700 -0.362900
15/11/2017 +0.0063% 1392.505200 1392.592600 +0.087400
14/11/2017 +0.0151% 1392.294800 1392.505200 +0.210400
13/11/2017 +0.1276% 1390.519800 1392.294800 +1.775000
10/11/2017 +0.0698% 1389.550100 1390.519800 +0.969700
09/11/2017 +0.0551% 1388.784700 1389.550100 +0.765400
08/11/2017 +0.1538% 1386.649700 1388.784700 +2.135000
07/11/2017 +0.0185% 1386.393400 1386.649700 +0.256300
06/11/2017 +0.0360% 1385.894300 1386.393400 +0.499100
03/11/2017 +0.0366% 1385.387300 1385.894300 +0.507000
02/11/2017 +0.0313% 1384.953900 1385.387300 +0.433400
31/10/2017 +0.0204% 1384.671800 1384.953900 +0.282100
30/10/2017 -0.0031% 1384.714100 1384.671800 -0.042300
26/10/2017 -0.0318% 1385.155200 1384.714100 -0.441100
25/10/2017 -0.0321% 1385.599300 1385.155200 -0.444100
24/10/2017 +0.1360% 1383.716400 1385.599300 +1.882900
23/10/2017 +0.2062% 1380.865900 1383.716400 +2.850500
20/10/2017 +0.0993% 1379.495700 1380.865900 +1.370200
19/10/2017 +0.0604% 1378.663300 1379.495700 +0.832400
18/10/2017 +0.0070% 1378.567300 1378.663300 +0.096000
17/10/2017 +0.0326% 1378.118300 1378.567300 +0.449000
16/10/2017 +0.0305% 1377.698600 1378.118300 +0.419700
13/10/2017 +0.0134% 1377.513400 1377.698600 +0.185200
12/10/2017 -0.0748% 1378.543900 1377.513400 -1.030500
11/10/2017 -0.0213% 1378.837200 1378.543900 -0.293300
10/10/2017 -0.2451% 1382.220600 1378.837200 -3.383400
06/10/2017 -0.4209% 1388.050200 1382.220600 -5.829600
05/10/2017 -0.0569% 1388.840200 1388.050200 -0.790000
04/10/2017 -0.0105% 1388.986400 1388.840200 -0.146200
03/10/2017 -0.0503% 1389.684700 1388.986400 -0.698300
02/10/2017 -0.0607% 1390.528700 1389.684700 -0.844000
29/09/2017 -0.1087% 1392.041100 1390.528700 -1.512400
28/09/2017 -0.0655% 1392.953100 1392.041100 -0.912000
27/09/2017 -0.0220% 1393.260000 1392.953100 -0.306900
26/09/2017 -0.0041% 1393.317200 1393.260000 -0.057200
25/09/2017 +0.0208% 1393.027100 1393.317200 +0.290100
22/09/2017 +0.0283% 1392.633100 1393.027100 +0.394000
21/09/2017 -0.0632% 1393.513300 1392.633100 -0.880200
20/09/2017 -0.0014% 1393.533200 1393.513300 -0.019900
15/09/2017 -0.0196% 1393.805700 1393.533200 -0.272500
14/09/2017 -0.1035% 1395.249200 1393.805700 -1.443500
13/09/2017 -0.0738% 1396.278700 1395.249200 -1.029500
12/09/2017 -0.1309% 1398.108000 1396.278700 -1.829300
11/09/2017 -0.0431% 1398.710200 1398.108000 -0.602200
08/09/2017 -0.0063% 1398.797900 1398.710200 -0.087700
07/09/2017 -0.0069% 1398.894700 1398.797900 -0.096800
06/09/2017 +0.0086% 1398.774100 1398.894700 +0.120600
05/09/2017 +0.0186% 1398.513800 1398.774100 +0.260300
04/09/2017 +0.0218% 1398.209400 1398.513800 +0.304400
01/09/2017 +0.0387% 1397.668600 1398.209400 +0.540800
31/08/2017 +0.0221% 1397.359700 1397.668600 +0.308900
30/08/2017 +0.0113% 1397.202400 1397.359700 +0.157300
29/08/2017 +0.0354% 1396.707400 1397.202400 +0.495000
28/08/2017 +0.0293% 1396.297700 1396.707400 +0.409700
25/08/2017 -0.0030% 1396.338900 1396.297700 -0.041200
Mostrando 2101 - 2200 de 2615 registros
Volver al Detalle Ver Historial