Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0043%
Máximo
0.0927%
Mínimo
-0.1212%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0005% 1431.208100 1431.200600 -0.007500
15/11/2018 -0.0048% 1431.277200 1431.208100 -0.069100
14/11/2018 -0.0003% 1431.281100 1431.277200 -0.003900
13/11/2018 -0.0117% 1431.448600 1431.281100 -0.167500
12/11/2018 +0.0321% 1430.989300 1431.448600 +0.459300
09/11/2018 -0.0375% 1431.525500 1430.989300 -0.536200
08/11/2018 +0.0417% 1430.928400 1431.525500 +0.597100
07/11/2018 +0.0056% 1430.847900 1430.928400 +0.080500
06/11/2018 +0.0388% 1430.292900 1430.847900 +0.555000
05/11/2018 +0.0805% 1429.141700 1430.292900 +1.151200
31/10/2018 +0.0415% 1428.549100 1429.141700 +0.592600
30/10/2018 -0.0445% 1429.184400 1428.549100 -0.635300
29/10/2018 +0.0303% 1428.751100 1429.184400 +0.433300
26/10/2018 +0.0248% 1428.396500 1428.751100 +0.354600
25/10/2018 -0.0642% 1429.314200 1428.396500 -0.917700
24/10/2018 -0.0202% 1429.603400 1429.314200 -0.289200
23/10/2018 +0.0249% 1429.247100 1429.603400 +0.356300
22/10/2018 +0.0805% 1428.097500 1429.247100 +1.149600
19/10/2018 +0.0457% 1427.445700 1428.097500 +0.651800
18/10/2018 +0.0192% 1427.171100 1427.445700 +0.274600
17/10/2018 -0.0957% 1428.537900 1427.171100 -1.366800
16/10/2018 -0.0644% 1429.458800 1428.537900 -0.920900
12/10/2018 -0.1104% 1431.037100 1429.458800 -1.578300
11/10/2018 -0.0945% 1432.390100 1431.037100 -1.353000
10/10/2018 -0.0728% 1433.433600 1432.390100 -1.043500
09/10/2018 -0.0726% 1434.474200 1433.433600 -1.040600
08/10/2018 -0.0582% 1435.308800 1434.474200 -0.834600
05/10/2018 -0.0254% 1435.673600 1435.308800 -0.364800
04/10/2018 -0.0566% 1436.486600 1435.673600 -0.813000
03/10/2018 -0.0227% 1436.812700 1436.486600 -0.326100
02/10/2018 +0.0607% 1435.941300 1436.812700 +0.871400
01/10/2018 +0.0879% 1434.679600 1435.941300 +1.261700
28/09/2018 +0.0495% 1433.969600 1434.679600 +0.710000
27/09/2018 -0.0525% 1434.722300 1433.969600 -0.752700
26/09/2018 -0.0943% 1436.076300 1434.722300 -1.354000
25/09/2018 -0.0318% 1436.533400 1436.076300 -0.457100
24/09/2018 -0.0101% 1436.679000 1436.533400 -0.145600
21/09/2018 +0.0158% 1436.452500 1436.679000 +0.226500
20/09/2018 +0.0309% 1436.009000 1436.452500 +0.443500
14/09/2018 +0.0134% 1435.817200 1436.009000 +0.191800
13/09/2018 +0.0088% 1435.691400 1435.817200 +0.125800
12/09/2018 +0.0267% 1435.307600 1435.691400 +0.383800
11/09/2018 +0.0355% 1434.798000 1435.307600 +0.509600
10/09/2018 -0.0051% 1434.871600 1434.798000 -0.073600
07/09/2018 -0.0289% 1435.285700 1434.871600 -0.414100
06/09/2018 -0.0231% 1435.617000 1435.285700 -0.331300
05/09/2018 -0.0582% 1436.452300 1435.617000 -0.835300
04/09/2018 +0.0927% 1435.121600 1436.452300 +1.330700
03/09/2018 +0.0772% 1434.014200 1435.121600 +1.107400
31/08/2018 +0.0194% 1433.735600 1434.014200 +0.278600
30/08/2018 -0.0524% 1434.487100 1433.735600 -0.751500
29/08/2018 -0.1212% 1436.226800 1434.487100 -1.739700
28/08/2018 -0.0968% 1437.618400 1436.226800 -1.391600
27/08/2018 -0.0065% 1437.712500 1437.618400 -0.094100
24/08/2018 -0.0143% 1437.917400 1437.712500 -0.204900
23/08/2018 +0.0105% 1437.766000 1437.917400 +0.151400
22/08/2018 +0.0039% 1437.710400 1437.766000 +0.055600
21/08/2018 +0.0023% 1437.676700 1437.710400 +0.033700
20/08/2018 +0.0687% 1436.689400 1437.676700 +0.987300
17/08/2018 +0.0439% 1436.058500 1436.689400 +0.630900
16/08/2018 +0.0486% 1435.361100 1436.058500 +0.697400
14/08/2018 +0.0186% 1435.094700 1435.361100 +0.266400
13/08/2018 +0.0591% 1434.246800 1435.094700 +0.847900
10/08/2018 +0.0581% 1433.413200 1434.246800 +0.833600
09/08/2018 +0.0419% 1432.812600 1433.413200 +0.600600
08/08/2018 +0.0558% 1432.013500 1432.812600 +0.799100
07/08/2018 +0.0291% 1431.596500 1432.013500 +0.417000
06/08/2018 +0.0355% 1431.088700 1431.596500 +0.507800
03/08/2018 +0.0047% 1431.021200 1431.088700 +0.067500
02/08/2018 +0.0225% 1430.698600 1431.021200 +0.322600
01/08/2018 +0.0218% 1430.387000 1430.698600 +0.311600
31/07/2018 +0.0163% 1430.153600 1430.387000 +0.233400
30/07/2018 +0.0379% 1429.612200 1430.153600 +0.541400
27/07/2018 +0.0098% 1429.472200 1429.612200 +0.140000
26/07/2018 +0.0080% 1429.357500 1429.472200 +0.114700
25/07/2018 +0.0070% 1429.257300 1429.357500 +0.100200
24/07/2018 -0.0033% 1429.303800 1429.257300 -0.046500
23/07/2018 +0.0460% 1428.646900 1429.303800 +0.656900
20/07/2018 +0.0112% 1428.487200 1428.646900 +0.159700
19/07/2018 +0.0448% 1427.847500 1428.487200 +0.639700
18/07/2018 +0.0155% 1427.626200 1427.847500 +0.221300
17/07/2018 +0.0248% 1427.272700 1427.626200 +0.353500
13/07/2018 +0.0015% 1427.251700 1427.272700 +0.021000
12/07/2018 +0.0104% 1427.103200 1427.251700 +0.148500
11/07/2018 +0.0159% 1426.876100 1427.103200 +0.227100
10/07/2018 -0.0036% 1426.927300 1426.876100 -0.051200
09/07/2018 +0.0221% 1426.612000 1426.927300 +0.315300
06/07/2018 -0.0168% 1426.851700 1426.612000 -0.239700
05/07/2018 +0.0360% 1426.338300 1426.851700 +0.513400
04/07/2018 +0.0212% 1426.036000 1426.338300 +0.302300
03/07/2018 +0.0556% 1425.242900 1426.036000 +0.793100
29/06/2018 -0.0178% 1425.497300 1425.242900 -0.254400
28/06/2018 -0.0039% 1425.553100 1425.497300 -0.055800
27/06/2018 -0.0148% 1425.764500 1425.553100 -0.211400
26/06/2018 -0.0010% 1425.779200 1425.764500 -0.014700
25/06/2018 +0.0307% 1425.341200 1425.779200 +0.438000
22/06/2018 -0.0072% 1425.443900 1425.341200 -0.102700
21/06/2018 +0.0077% 1425.334700 1425.443900 +0.109200
20/06/2018 -0.0122% 1425.508100 1425.334700 -0.173400
19/06/2018 +0.0329% 1425.039500 1425.508100 +0.468600
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial