Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0065%
Máximo
0.0944%
Mínimo
-0.1104%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0256% 1445.770600 1445.400500 -0.370100
12/02/2019 -0.0188% 1446.042200 1445.770600 -0.271600
11/02/2019 +0.0785% 1444.907700 1446.042200 +1.134500
08/02/2019 -0.0403% 1445.489700 1444.907700 -0.582000
07/02/2019 +0.0105% 1445.337300 1445.489700 +0.152400
06/02/2019 +0.0120% 1445.164400 1445.337300 +0.172900
05/02/2019 +0.0031% 1445.120300 1445.164400 +0.044100
04/02/2019 +0.0312% 1444.670200 1445.120300 +0.450100
01/02/2019 +0.0366% 1444.142000 1444.670200 +0.528200
31/01/2019 +0.0666% 1443.180900 1444.142000 +0.961100
30/01/2019 +0.0583% 1442.340000 1443.180900 +0.840900
29/01/2019 +0.0285% 1441.929300 1442.340000 +0.410700
28/01/2019 +0.0289% 1441.512200 1441.929300 +0.417100
25/01/2019 +0.0143% 1441.305400 1441.512200 +0.206800
24/01/2019 +0.0317% 1440.848400 1441.305400 +0.457000
23/01/2019 +0.0535% 1440.077100 1440.848400 +0.771300
22/01/2019 +0.0349% 1439.574000 1440.077100 +0.503100
21/01/2019 -0.0235% 1439.911900 1439.574000 -0.337900
18/01/2019 +0.0145% 1439.703500 1439.911900 +0.208400
17/01/2019 -0.0285% 1440.114400 1439.703500 -0.410900
16/01/2019 -0.0213% 1440.421600 1440.114400 -0.307200
15/01/2019 +0.0415% 1439.823400 1440.421600 +0.598200
14/01/2019 +0.0551% 1439.030100 1439.823400 +0.793300
11/01/2019 +0.0208% 1438.731200 1439.030100 +0.298900
10/01/2019 -0.0221% 1439.048700 1438.731200 -0.317500
09/01/2019 -0.0193% 1439.326300 1439.048700 -0.277600
08/01/2019 +0.0458% 1438.667900 1439.326300 +0.658400
07/01/2019 -0.0459% 1439.328300 1438.667900 -0.660400
04/01/2019 +0.0613% 1438.446800 1439.328300 +0.881500
03/01/2019 +0.0678% 1437.471900 1438.446800 +0.974900
02/01/2019 +0.0944% 1436.116200 1437.471900 +1.355700
31/12/2018 +0.0055% 1436.037800 1436.116200 +0.078400
28/12/2018 +0.0214% 1435.730200 1436.037800 +0.307600
27/12/2018 +0.0480% 1435.040600 1435.730200 +0.689600
26/12/2018 +0.0347% 1434.542800 1435.040600 +0.497800
24/12/2018 +0.0284% 1434.135300 1434.542800 +0.407500
21/12/2018 +0.0047% 1434.067600 1434.135300 +0.067700
20/12/2018 +0.0114% 1433.903500 1434.067600 +0.164100
19/12/2018 +0.0174% 1433.653700 1433.903500 +0.249800
18/12/2018 +0.0144% 1433.446600 1433.653700 +0.207100
17/12/2018 -0.0359% 1433.961700 1433.446600 -0.515100
14/12/2018 -0.0461% 1434.623500 1433.961700 -0.661800
13/12/2018 +0.0100% 1434.480600 1434.623500 +0.142900
12/12/2018 +0.0099% 1434.339300 1434.480600 +0.141300
11/12/2018 -0.0043% 1434.401500 1434.339300 -0.062200
10/12/2018 +0.0236% 1434.063200 1434.401500 +0.338300
07/12/2018 +0.0181% 1433.803000 1434.063200 +0.260200
06/12/2018 +0.0065% 1433.709200 1433.803000 +0.093800
05/12/2018 +0.0307% 1433.269400 1433.709200 +0.439800
04/12/2018 +0.0101% 1433.124800 1433.269400 +0.144600
03/12/2018 +0.0240% 1432.780200 1433.124800 +0.344600
30/11/2018 +0.0176% 1432.527700 1432.780200 +0.252500
29/11/2018 +0.0538% 1431.756500 1432.527700 +0.771200
28/11/2018 -0.0082% 1431.874400 1431.756500 -0.117900
27/11/2018 +0.0147% 1431.663900 1431.874400 +0.210500
26/11/2018 +0.0034% 1431.615700 1431.663900 +0.048200
23/11/2018 -0.0337% 1432.098400 1431.615700 -0.482700
22/11/2018 -0.0141% 1432.300100 1432.098400 -0.201700
21/11/2018 +0.0166% 1432.062900 1432.300100 +0.237200
20/11/2018 +0.0448% 1431.422100 1432.062900 +0.640800
19/11/2018 +0.0155% 1431.200600 1431.422100 +0.221500
16/11/2018 -0.0005% 1431.208100 1431.200600 -0.007500
15/11/2018 -0.0048% 1431.277200 1431.208100 -0.069100
14/11/2018 -0.0003% 1431.281100 1431.277200 -0.003900
13/11/2018 -0.0117% 1431.448600 1431.281100 -0.167500
12/11/2018 +0.0321% 1430.989300 1431.448600 +0.459300
09/11/2018 -0.0375% 1431.525500 1430.989300 -0.536200
08/11/2018 +0.0417% 1430.928400 1431.525500 +0.597100
07/11/2018 +0.0056% 1430.847900 1430.928400 +0.080500
06/11/2018 +0.0388% 1430.292900 1430.847900 +0.555000
05/11/2018 +0.0805% 1429.141700 1430.292900 +1.151200
31/10/2018 +0.0415% 1428.549100 1429.141700 +0.592600
30/10/2018 -0.0445% 1429.184400 1428.549100 -0.635300
29/10/2018 +0.0303% 1428.751100 1429.184400 +0.433300
26/10/2018 +0.0248% 1428.396500 1428.751100 +0.354600
25/10/2018 -0.0642% 1429.314200 1428.396500 -0.917700
24/10/2018 -0.0202% 1429.603400 1429.314200 -0.289200
23/10/2018 +0.0249% 1429.247100 1429.603400 +0.356300
22/10/2018 +0.0805% 1428.097500 1429.247100 +1.149600
19/10/2018 +0.0457% 1427.445700 1428.097500 +0.651800
18/10/2018 +0.0192% 1427.171100 1427.445700 +0.274600
17/10/2018 -0.0957% 1428.537900 1427.171100 -1.366800
16/10/2018 -0.0644% 1429.458800 1428.537900 -0.920900
12/10/2018 -0.1104% 1431.037100 1429.458800 -1.578300
11/10/2018 -0.0945% 1432.390100 1431.037100 -1.353000
10/10/2018 -0.0728% 1433.433600 1432.390100 -1.043500
09/10/2018 -0.0726% 1434.474200 1433.433600 -1.040600
08/10/2018 -0.0582% 1435.308800 1434.474200 -0.834600
05/10/2018 -0.0254% 1435.673600 1435.308800 -0.364800
04/10/2018 -0.0566% 1436.486600 1435.673600 -0.813000
03/10/2018 -0.0227% 1436.812700 1436.486600 -0.326100
02/10/2018 +0.0607% 1435.941300 1436.812700 +0.871400
01/10/2018 +0.0879% 1434.679600 1435.941300 +1.261700
28/09/2018 +0.0495% 1433.969600 1434.679600 +0.710000
27/09/2018 -0.0525% 1434.722300 1433.969600 -0.752700
26/09/2018 -0.0943% 1436.076300 1434.722300 -1.354000
25/09/2018 -0.0318% 1436.533400 1436.076300 -0.457100
24/09/2018 -0.0101% 1436.679000 1436.533400 -0.145600
21/09/2018 +0.0158% 1436.452500 1436.679000 +0.226500
20/09/2018 +0.0309% 1436.009000 1436.452500 +0.443500
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial