Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0136%
Máximo
0.1406%
Mínimo
-0.3043%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0522% 1370.762700 1371.478400 +0.715700
04/01/2017 +0.1406% 1368.836600 1370.762700 +1.926100
03/01/2017 +0.0695% 1367.885100 1368.836600 +0.951500
30/12/2016 +0.0570% 1367.105700 1367.885100 +0.779400
29/12/2016 +0.0497% 1366.426400 1367.105700 +0.679300
28/12/2016 +0.0460% 1365.798500 1366.426400 +0.627900
27/12/2016 +0.0785% 1364.727300 1365.798500 +1.071200
26/12/2016 +0.0600% 1363.908100 1364.727300 +0.819200
23/12/2016 +0.0186% 1363.654900 1363.908100 +0.253200
22/12/2016 +0.0354% 1363.172600 1363.654900 +0.482300
21/12/2016 +0.0497% 1362.495400 1363.172600 +0.677200
20/12/2016 +0.0832% 1361.362900 1362.495400 +1.132500
19/12/2016 +0.0915% 1360.117300 1361.362900 +1.245600
16/12/2016 +0.0711% 1359.150400 1360.117300 +0.966900
15/12/2016 +0.0256% 1358.802100 1359.150400 +0.348300
14/12/2016 +0.1278% 1357.066400 1358.802100 +1.735700
13/12/2016 +0.0438% 1356.471600 1357.066400 +0.594800
12/12/2016 +0.0351% 1355.995900 1356.471600 +0.475700
09/12/2016 +0.0345% 1355.528200 1355.995900 +0.467700
07/12/2016 +0.1329% 1353.728200 1355.528200 +1.800000
06/12/2016 +0.0451% 1353.117400 1353.728200 +0.610800
05/12/2016 +0.0744% 1352.110700 1353.117400 +1.006700
02/12/2016 +0.0452% 1351.499800 1352.110700 +0.610900
01/12/2016 +0.0267% 1351.138600 1351.499800 +0.361200
30/11/2016 +0.0329% 1350.694700 1351.138600 +0.443900
29/11/2016 +0.0332% 1350.245900 1350.694700 +0.448800
28/11/2016 +0.0234% 1349.930100 1350.245900 +0.315800
25/11/2016 +0.0022% 1349.900400 1349.930100 +0.029700
24/11/2016 +0.0191% 1349.642200 1349.900400 +0.258200
23/11/2016 +0.0265% 1349.284600 1349.642200 +0.357600
22/11/2016 +0.0444% 1348.686300 1349.284600 +0.598300
21/11/2016 +0.0199% 1348.418000 1348.686300 +0.268300
18/11/2016 +0.0213% 1348.131400 1348.418000 +0.286600
17/11/2016 +0.0230% 1347.820900 1348.131400 +0.310500
16/11/2016 +0.0649% 1346.946200 1347.820900 +0.874700
15/11/2016 -0.0664% 1347.840600 1346.946200 -0.894400
14/11/2016 -0.3043% 1351.948300 1347.840600 -4.107700
11/11/2016 -0.2708% 1355.614900 1351.948300 -3.666600
10/11/2016 -0.1546% 1357.712700 1355.614900 -2.097800
09/11/2016 -0.0641% 1358.583100 1357.712700 -0.870400
08/11/2016 -0.0381% 1359.101400 1358.583100 -0.518300
07/11/2016 +0.0267% 1358.738300 1359.101400 +0.363100
04/11/2016 +0.0115% 1358.582400 1358.738300 +0.155900
03/11/2016 +0.0056% 1358.506500 1358.582400 +0.075900
02/11/2016 -0.0874% 1359.695000 1358.506500 -1.188500
28/10/2016 -0.0543% 1360.434000 1359.695000 -0.739000
27/10/2016 -0.0468% 1361.070200 1360.434000 -0.636200
26/10/2016 +0.0013% 1361.052000 1361.070200 +0.018200
25/10/2016 -0.0157% 1361.265600 1361.052000 -0.213600
24/10/2016 -0.0375% 1361.775700 1361.265600 -0.510100
21/10/2016 -0.0484% 1362.434400 1361.775700 -0.658700
20/10/2016 -0.0356% 1362.919800 1362.434400 -0.485400
19/10/2016 -0.0411% 1363.480700 1362.919800 -0.560900
18/10/2016 -0.0166% 1363.707600 1363.480700 -0.226900
17/10/2016 -0.0211% 1363.996000 1363.707600 -0.288400
14/10/2016 -0.0252% 1364.339100 1363.996000 -0.343100
13/10/2016 -0.0106% 1364.483100 1364.339100 -0.144000
12/10/2016 -0.0036% 1364.532200 1364.483100 -0.049100
11/10/2016 -0.0015% 1364.553100 1364.532200 -0.020900
07/10/2016 -0.1479% 1366.572500 1364.553100 -2.019400
06/10/2016 +0.0513% 1365.871400 1366.572500 +0.701100
05/10/2016 +0.0177% 1365.630300 1365.871400 +0.241100
04/10/2016 +0.0289% 1365.235200 1365.630300 +0.395100
03/10/2016 +0.0229% 1364.922200 1365.235200 +0.313000
30/09/2016 -0.0080% 1365.031700 1364.922200 -0.109500
29/09/2016 +0.0150% 1364.826700 1365.031700 +0.205000
28/09/2016 +0.0426% 1364.245500 1364.826700 +0.581200
27/09/2016 +0.0592% 1363.438000 1364.245500 +0.807500
26/09/2016 +0.0209% 1363.152600 1363.438000 +0.285400
23/09/2016 +0.0093% 1363.025500 1363.152600 +0.127100
22/09/2016 +0.0651% 1362.137900 1363.025500 +0.887600
21/09/2016 +0.0108% 1361.991300 1362.137900 +0.146600
20/09/2016 +0.0390% 1361.460800 1361.991300 +0.530500
16/09/2016 +0.0250% 1361.120200 1361.460800 +0.340600
15/09/2016 +0.0084% 1361.006300 1361.120200 +0.113900
14/09/2016 -0.0102% 1361.145100 1361.006300 -0.138800
13/09/2016 +0.0135% 1360.961800 1361.145100 +0.183300
12/09/2016 +0.0030% 1360.920300 1360.961800 +0.041500
09/09/2016 +0.0080% 1360.812000 1360.920300 +0.108300
08/09/2016 +0.0158% 1360.596500 1360.812000 +0.215500
07/09/2016 +0.0219% 1360.298900 1360.596500 +0.297600
06/09/2016 +0.0184% 1360.049100 1360.298900 +0.249800
05/09/2016 +0.0323% 1359.609400 1360.049100 +0.439700
02/09/2016 +0.0092% 1359.484900 1359.609400 +0.124500
01/09/2016 +0.0255% 1359.138300 1359.484900 +0.346600
31/08/2016 +0.0180% 1358.893500 1359.138300 +0.244800
30/08/2016 +0.0107% 1358.748200 1358.893500 +0.145300
29/08/2016 +0.0243% 1358.418100 1358.748200 +0.330100
26/08/2016 +0.0260% 1358.065000 1358.418100 +0.353100
25/08/2016 +0.0201% 1357.792500 1358.065000 +0.272500
24/08/2016 +0.0273% 1357.422100 1357.792500 +0.370400
23/08/2016 +0.0188% 1357.166600 1357.422100 +0.255500
22/08/2016 +0.0278% 1356.789600 1357.166600 +0.377000
19/08/2016 +0.0034% 1356.743900 1356.789600 +0.045700
18/08/2016 -0.0056% 1356.819800 1356.743900 -0.075900
17/08/2016 +0.0185% 1356.569000 1356.819800 +0.250800
16/08/2016 +0.0753% 1355.547300 1356.569000 +1.021700
12/08/2016 +0.1028% 1354.155000 1355.547300 +1.392300
11/08/2016 +0.0509% 1353.466400 1354.155000 +0.688600
10/08/2016 +0.0397% 1352.928700 1353.466400 +0.537700
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial