Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0212%
Máximo
0.1406%
Mínimo
-0.3043%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0829% 1385.703500 1386.852700 +1.149200
30/03/2017 +0.0423% 1385.117200 1385.703500 +0.586300
29/03/2017 +0.0360% 1384.619100 1385.117200 +0.498100
28/03/2017 +0.0206% 1384.333900 1384.619100 +0.285200
27/03/2017 +0.0772% 1383.265600 1384.333900 +1.068300
24/03/2017 +0.0191% 1383.001700 1383.265600 +0.263900
23/03/2017 +0.0350% 1382.518000 1383.001700 +0.483700
22/03/2017 +0.0461% 1381.880300 1382.518000 +0.637700
21/03/2017 +0.0137% 1381.691200 1381.880300 +0.189100
20/03/2017 +0.0443% 1381.079400 1381.691200 +0.611800
17/03/2017 +0.0657% 1380.172600 1381.079400 +0.906800
16/03/2017 +0.0368% 1379.665000 1380.172600 +0.507600
15/03/2017 -0.1236% 1381.371300 1379.665000 -1.706300
14/03/2017 -0.0800% 1382.477200 1381.371300 -1.105900
13/03/2017 -0.0394% 1383.022200 1382.477200 -0.545000
10/03/2017 -0.1172% 1384.644600 1383.022200 -1.622400
09/03/2017 -0.0416% 1385.220600 1384.644600 -0.576000
08/03/2017 -0.0139% 1385.413100 1385.220600 -0.192500
07/03/2017 +0.0058% 1385.332500 1385.413100 +0.080600
06/03/2017 +0.0372% 1384.817400 1385.332500 +0.515100
03/03/2017 +0.0209% 1384.528400 1384.817400 +0.289000
02/03/2017 +0.0231% 1384.208800 1384.528400 +0.319600
01/03/2017 +0.0117% 1384.047200 1384.208800 +0.161600
28/02/2017 +0.0296% 1383.637100 1384.047200 +0.410100
27/02/2017 +0.0409% 1383.071300 1383.637100 +0.565800
24/02/2017 +0.0239% 1382.740700 1383.071300 +0.330600
23/02/2017 +0.0120% 1382.574600 1382.740700 +0.166100
22/02/2017 +0.0287% 1382.177500 1382.574600 +0.397100
21/02/2017 -0.0100% 1382.315200 1382.177500 -0.137700
20/02/2017 +0.0337% 1381.849200 1382.315200 +0.466000
17/02/2017 -0.0052% 1381.920600 1381.849200 -0.071400
16/02/2017 +0.0082% 1381.806700 1381.920600 +0.113900
15/02/2017 +0.0443% 1381.194700 1381.806700 +0.612000
14/02/2017 +0.0502% 1380.500900 1381.194700 +0.693800
13/02/2017 +0.0568% 1379.716600 1380.500900 +0.784300
10/02/2017 +0.0331% 1379.260300 1379.716600 +0.456300
09/02/2017 +0.0529% 1378.530800 1379.260300 +0.729500
08/02/2017 +0.1134% 1376.969100 1378.530800 +1.561700
07/02/2017 +0.0716% 1375.984000 1376.969100 +0.985100
06/02/2017 +0.0254% 1375.635000 1375.984000 +0.349000
03/02/2017 +0.0300% 1375.222500 1375.635000 +0.412500
02/02/2017 +0.0401% 1374.671700 1375.222500 +0.550800
01/02/2017 +0.0332% 1374.215600 1374.671700 +0.456100
31/01/2017 +0.0245% 1373.878300 1374.215600 +0.337300
30/01/2017 +0.0135% 1373.692400 1373.878300 +0.185900
27/01/2017 +0.0154% 1373.480700 1373.692400 +0.211700
26/01/2017 +0.0450% 1372.862600 1373.480700 +0.618100
25/01/2017 +0.0164% 1372.637500 1372.862600 +0.225100
24/01/2017 +0.0242% 1372.305300 1372.637500 +0.332200
23/01/2017 +0.0118% 1372.143400 1372.305300 +0.161900
20/01/2017 -0.0007% 1372.153600 1372.143400 -0.010200
19/01/2017 +0.0238% 1371.827500 1372.153600 +0.326100
18/01/2017 +0.0068% 1371.733800 1371.827500 +0.093700
17/01/2017 -0.0004% 1371.739600 1371.733800 -0.005800
16/01/2017 +0.0311% 1371.312700 1371.739600 +0.426900
13/01/2017 +0.0047% 1371.247800 1371.312700 +0.064900
12/01/2017 +0.0192% 1370.984800 1371.247800 +0.263000
11/01/2017 +0.0167% 1370.755900 1370.984800 +0.228900
10/01/2017 +0.0088% 1370.635600 1370.755900 +0.120300
09/01/2017 +0.0257% 1370.283900 1370.635600 +0.351700
06/01/2017 -0.0871% 1371.478400 1370.283900 -1.194500
05/01/2017 +0.0522% 1370.762700 1371.478400 +0.715700
04/01/2017 +0.1406% 1368.836600 1370.762700 +1.926100
03/01/2017 +0.0695% 1367.885100 1368.836600 +0.951500
30/12/2016 +0.0570% 1367.105700 1367.885100 +0.779400
29/12/2016 +0.0497% 1366.426400 1367.105700 +0.679300
28/12/2016 +0.0460% 1365.798500 1366.426400 +0.627900
27/12/2016 +0.0785% 1364.727300 1365.798500 +1.071200
26/12/2016 +0.0600% 1363.908100 1364.727300 +0.819200
23/12/2016 +0.0186% 1363.654900 1363.908100 +0.253200
22/12/2016 +0.0354% 1363.172600 1363.654900 +0.482300
21/12/2016 +0.0497% 1362.495400 1363.172600 +0.677200
20/12/2016 +0.0832% 1361.362900 1362.495400 +1.132500
19/12/2016 +0.0915% 1360.117300 1361.362900 +1.245600
16/12/2016 +0.0711% 1359.150400 1360.117300 +0.966900
15/12/2016 +0.0256% 1358.802100 1359.150400 +0.348300
14/12/2016 +0.1278% 1357.066400 1358.802100 +1.735700
13/12/2016 +0.0438% 1356.471600 1357.066400 +0.594800
12/12/2016 +0.0351% 1355.995900 1356.471600 +0.475700
09/12/2016 +0.0345% 1355.528200 1355.995900 +0.467700
07/12/2016 +0.1329% 1353.728200 1355.528200 +1.800000
06/12/2016 +0.0451% 1353.117400 1353.728200 +0.610800
05/12/2016 +0.0744% 1352.110700 1353.117400 +1.006700
02/12/2016 +0.0452% 1351.499800 1352.110700 +0.610900
01/12/2016 +0.0267% 1351.138600 1351.499800 +0.361200
30/11/2016 +0.0329% 1350.694700 1351.138600 +0.443900
29/11/2016 +0.0332% 1350.245900 1350.694700 +0.448800
28/11/2016 +0.0234% 1349.930100 1350.245900 +0.315800
25/11/2016 +0.0022% 1349.900400 1349.930100 +0.029700
24/11/2016 +0.0191% 1349.642200 1349.900400 +0.258200
23/11/2016 +0.0265% 1349.284600 1349.642200 +0.357600
22/11/2016 +0.0444% 1348.686300 1349.284600 +0.598300
21/11/2016 +0.0199% 1348.418000 1348.686300 +0.268300
18/11/2016 +0.0213% 1348.131400 1348.418000 +0.286600
17/11/2016 +0.0230% 1347.820900 1348.131400 +0.310500
16/11/2016 +0.0649% 1346.946200 1347.820900 +0.874700
15/11/2016 -0.0664% 1347.840600 1346.946200 -0.894400
14/11/2016 -0.3043% 1351.948300 1347.840600 -4.107700
11/11/2016 -0.2708% 1355.614900 1351.948300 -3.666600
10/11/2016 -0.1546% 1357.712700 1355.614900 -2.097800
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial