Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0130%
Máximo
0.1134%
Mínimo
-0.1236%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/06/2017 -0.0452% 1394.612400 1393.982400 -0.630000
28/06/2017 -0.0423% 1395.202400 1394.612400 -0.590000
27/06/2017 -0.0216% 1395.504400 1395.202400 -0.302000
23/06/2017 -0.0154% 1395.719000 1395.504400 -0.214600
22/06/2017 +0.0188% 1395.456700 1395.719000 +0.262300
21/06/2017 -0.0119% 1395.623300 1395.456700 -0.166600
20/06/2017 -0.0158% 1395.844100 1395.623300 -0.220800
19/06/2017 +0.0170% 1395.606200 1395.844100 +0.237900
16/06/2017 +0.0016% 1395.584200 1395.606200 +0.022000
15/06/2017 -0.0059% 1395.666300 1395.584200 -0.082100
14/06/2017 +0.0122% 1395.495800 1395.666300 +0.170500
13/06/2017 +0.0112% 1395.339300 1395.495800 +0.156500
12/06/2017 +0.0020% 1395.311200 1395.339300 +0.028100
09/06/2017 -0.0045% 1395.373500 1395.311200 -0.062300
08/06/2017 +0.0474% 1394.712200 1395.373500 +0.661300
07/06/2017 +0.0137% 1394.521400 1394.712200 +0.190800
06/06/2017 +0.0274% 1394.139800 1394.521400 +0.381600
05/06/2017 +0.0095% 1394.006700 1394.139800 +0.133100
02/06/2017 +0.0234% 1393.680600 1394.006700 +0.326100
01/06/2017 +0.0170% 1393.443500 1393.680600 +0.237100
31/05/2017 +0.0415% 1392.865700 1393.443500 +0.577800
30/05/2017 +0.0097% 1392.730900 1392.865700 +0.134800
29/05/2017 -0.0030% 1392.772400 1392.730900 -0.041500
26/05/2017 -0.0241% 1393.107800 1392.772400 -0.335400
25/05/2017 +0.0014% 1393.088000 1393.107800 +0.019800
24/05/2017 -0.0093% 1393.217400 1393.088000 -0.129400
23/05/2017 -0.0133% 1393.402900 1393.217400 -0.185500
22/05/2017 -0.0024% 1393.436200 1393.402900 -0.033300
19/05/2017 +0.0376% 1392.911900 1393.436200 +0.524300
18/05/2017 +0.0104% 1392.766800 1392.911900 +0.145100
17/05/2017 +0.0027% 1392.729800 1392.766800 +0.037000
16/05/2017 +0.0075% 1392.626000 1392.729800 +0.103800
15/05/2017 +0.0446% 1392.004600 1392.626000 +0.621400
12/05/2017 -0.0030% 1392.046800 1392.004600 -0.042200
11/05/2017 -0.0466% 1392.695600 1392.046800 -0.648800
10/05/2017 -0.0300% 1393.113800 1392.695600 -0.418200
09/05/2017 -0.0427% 1393.708400 1393.113800 -0.594600
08/05/2017 +0.0056% 1393.630600 1393.708400 +0.077800
05/05/2017 +0.0070% 1393.533600 1393.630600 +0.097000
04/05/2017 +0.0066% 1393.441400 1393.533600 +0.092200
03/05/2017 +0.0037% 1393.389200 1393.441400 +0.052200
02/05/2017 +0.0411% 1392.816300 1393.389200 +0.572900
28/04/2017 -0.0061% 1392.901700 1392.816300 -0.085400
27/04/2017 -0.0027% 1392.939300 1392.901700 -0.037600
26/04/2017 -0.0392% 1393.485700 1392.939300 -0.546400
25/04/2017 -0.0043% 1393.545400 1393.485700 -0.059700
24/04/2017 +0.0118% 1393.380900 1393.545400 +0.164500
21/04/2017 +0.0233% 1393.056900 1393.380900 +0.324000
20/04/2017 +0.0138% 1392.864000 1393.056900 +0.192900
19/04/2017 +0.0097% 1392.729000 1392.864000 +0.135000
18/04/2017 -0.0005% 1392.735900 1392.729000 -0.006900
17/04/2017 +0.0934% 1391.436300 1392.735900 +1.299600
13/04/2017 +0.0329% 1390.979200 1391.436300 +0.457100
12/04/2017 +0.0478% 1390.313900 1390.979200 +0.665300
11/04/2017 +0.0549% 1389.551300 1390.313900 +0.762600
10/04/2017 +0.0221% 1389.244800 1389.551300 +0.306500
07/04/2017 +0.0151% 1389.035700 1389.244800 +0.209100
06/04/2017 +0.0148% 1388.830200 1389.035700 +0.205500
05/04/2017 +0.0483% 1388.159100 1388.830200 +0.671100
04/04/2017 +0.0538% 1387.412600 1388.159100 +0.746500
03/04/2017 +0.0404% 1386.852700 1387.412600 +0.559900
31/03/2017 +0.0829% 1385.703500 1386.852700 +1.149200
30/03/2017 +0.0423% 1385.117200 1385.703500 +0.586300
29/03/2017 +0.0360% 1384.619100 1385.117200 +0.498100
28/03/2017 +0.0206% 1384.333900 1384.619100 +0.285200
27/03/2017 +0.0772% 1383.265600 1384.333900 +1.068300
24/03/2017 +0.0191% 1383.001700 1383.265600 +0.263900
23/03/2017 +0.0350% 1382.518000 1383.001700 +0.483700
22/03/2017 +0.0461% 1381.880300 1382.518000 +0.637700
21/03/2017 +0.0137% 1381.691200 1381.880300 +0.189100
20/03/2017 +0.0443% 1381.079400 1381.691200 +0.611800
17/03/2017 +0.0657% 1380.172600 1381.079400 +0.906800
16/03/2017 +0.0368% 1379.665000 1380.172600 +0.507600
15/03/2017 -0.1236% 1381.371300 1379.665000 -1.706300
14/03/2017 -0.0800% 1382.477200 1381.371300 -1.105900
13/03/2017 -0.0394% 1383.022200 1382.477200 -0.545000
10/03/2017 -0.1172% 1384.644600 1383.022200 -1.622400
09/03/2017 -0.0416% 1385.220600 1384.644600 -0.576000
08/03/2017 -0.0139% 1385.413100 1385.220600 -0.192500
07/03/2017 +0.0058% 1385.332500 1385.413100 +0.080600
06/03/2017 +0.0372% 1384.817400 1385.332500 +0.515100
03/03/2017 +0.0209% 1384.528400 1384.817400 +0.289000
02/03/2017 +0.0231% 1384.208800 1384.528400 +0.319600
01/03/2017 +0.0117% 1384.047200 1384.208800 +0.161600
28/02/2017 +0.0296% 1383.637100 1384.047200 +0.410100
27/02/2017 +0.0409% 1383.071300 1383.637100 +0.565800
24/02/2017 +0.0239% 1382.740700 1383.071300 +0.330600
23/02/2017 +0.0120% 1382.574600 1382.740700 +0.166100
22/02/2017 +0.0287% 1382.177500 1382.574600 +0.397100
21/02/2017 -0.0100% 1382.315200 1382.177500 -0.137700
20/02/2017 +0.0337% 1381.849200 1382.315200 +0.466000
17/02/2017 -0.0052% 1381.920600 1381.849200 -0.071400
16/02/2017 +0.0082% 1381.806700 1381.920600 +0.113900
15/02/2017 +0.0443% 1381.194700 1381.806700 +0.612000
14/02/2017 +0.0502% 1380.500900 1381.194700 +0.693800
13/02/2017 +0.0568% 1379.716600 1380.500900 +0.784300
10/02/2017 +0.0331% 1379.260300 1379.716600 +0.456300
09/02/2017 +0.0529% 1378.530800 1379.260300 +0.729500
08/02/2017 +0.1134% 1376.969100 1378.530800 +1.561700
07/02/2017 +0.0716% 1375.984000 1376.969100 +0.985100
Mostrando 2301 - 2400 de 2676 registros
Volver al Detalle Ver Historial