Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0215%
Máximo
0.1679%
Mínimo
-0.0461%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1235% 1460.454600 1462.259300 +1.804700
08/04/2019 +0.1679% 1458.005100 1460.454600 +2.449500
05/04/2019 +0.0521% 1457.245800 1458.005100 +0.759300
04/04/2019 +0.0387% 1456.682000 1457.245800 +0.563800
03/04/2019 +0.0077% 1456.570400 1456.682000 +0.111600
02/04/2019 +0.0209% 1456.265500 1456.570400 +0.304900
01/04/2019 +0.0046% 1456.198000 1456.265500 +0.067500
29/03/2019 -0.0251% 1456.563500 1456.198000 -0.365500
28/03/2019 +0.0251% 1456.197500 1456.563500 +0.366000
27/03/2019 +0.0713% 1455.159600 1456.197500 +1.037900
26/03/2019 -0.0059% 1455.245300 1455.159600 -0.085700
25/03/2019 +0.0576% 1454.406800 1455.245300 +0.838500
22/03/2019 +0.0697% 1453.394100 1454.406800 +1.012700
21/03/2019 +0.1046% 1451.874000 1453.394100 +1.520100
20/03/2019 +0.0606% 1450.994100 1451.874000 +0.879900
19/03/2019 +0.0463% 1450.322600 1450.994100 +0.671500
18/03/2019 +0.0174% 1450.069600 1450.322600 +0.253000
15/03/2019 +0.0516% 1449.321600 1450.069600 +0.748000
14/03/2019 +0.0732% 1448.261500 1449.321600 +1.060100
13/03/2019 +0.0621% 1447.362200 1448.261500 +0.899300
12/03/2019 -0.0028% 1447.403000 1447.362200 -0.040800
11/03/2019 +0.0425% 1446.787900 1447.403000 +0.615100
08/03/2019 -0.0232% 1447.123000 1446.787900 -0.335100
07/03/2019 +0.0494% 1446.409000 1447.123000 +0.714000
06/03/2019 +0.0254% 1446.042200 1446.409000 +0.366800
05/03/2019 +0.0608% 1445.163900 1446.042200 +0.878300
04/03/2019 +0.0018% 1445.138100 1445.163900 +0.025800
01/03/2019 -0.0261% 1445.515400 1445.138100 -0.377300
28/02/2019 -0.0091% 1445.647000 1445.515400 -0.131600
27/02/2019 -0.0249% 1446.007600 1445.647000 -0.360600
26/02/2019 -0.0247% 1446.364300 1446.007600 -0.356700
25/02/2019 +0.0080% 1446.248300 1446.364300 +0.116000
22/02/2019 +0.0059% 1446.162300 1446.248300 +0.086000
21/02/2019 +0.0175% 1445.909800 1446.162300 +0.252500
20/02/2019 +0.0272% 1445.516600 1445.909800 +0.393200
19/02/2019 +0.0132% 1445.325700 1445.516600 +0.190900
18/02/2019 +0.0055% 1445.246400 1445.325700 +0.079300
15/02/2019 -0.0313% 1445.699000 1445.246400 -0.452600
14/02/2019 +0.0206% 1445.400500 1445.699000 +0.298500
13/02/2019 -0.0256% 1445.770600 1445.400500 -0.370100
12/02/2019 -0.0188% 1446.042200 1445.770600 -0.271600
11/02/2019 +0.0785% 1444.907700 1446.042200 +1.134500
08/02/2019 -0.0403% 1445.489700 1444.907700 -0.582000
07/02/2019 +0.0105% 1445.337300 1445.489700 +0.152400
06/02/2019 +0.0120% 1445.164400 1445.337300 +0.172900
05/02/2019 +0.0031% 1445.120300 1445.164400 +0.044100
04/02/2019 +0.0312% 1444.670200 1445.120300 +0.450100
01/02/2019 +0.0366% 1444.142000 1444.670200 +0.528200
31/01/2019 +0.0666% 1443.180900 1444.142000 +0.961100
30/01/2019 +0.0583% 1442.340000 1443.180900 +0.840900
29/01/2019 +0.0285% 1441.929300 1442.340000 +0.410700
28/01/2019 +0.0289% 1441.512200 1441.929300 +0.417100
25/01/2019 +0.0143% 1441.305400 1441.512200 +0.206800
24/01/2019 +0.0317% 1440.848400 1441.305400 +0.457000
23/01/2019 +0.0535% 1440.077100 1440.848400 +0.771300
22/01/2019 +0.0349% 1439.574000 1440.077100 +0.503100
21/01/2019 -0.0235% 1439.911900 1439.574000 -0.337900
18/01/2019 +0.0145% 1439.703500 1439.911900 +0.208400
17/01/2019 -0.0285% 1440.114400 1439.703500 -0.410900
16/01/2019 -0.0213% 1440.421600 1440.114400 -0.307200
15/01/2019 +0.0415% 1439.823400 1440.421600 +0.598200
14/01/2019 +0.0551% 1439.030100 1439.823400 +0.793300
11/01/2019 +0.0208% 1438.731200 1439.030100 +0.298900
10/01/2019 -0.0221% 1439.048700 1438.731200 -0.317500
09/01/2019 -0.0193% 1439.326300 1439.048700 -0.277600
08/01/2019 +0.0458% 1438.667900 1439.326300 +0.658400
07/01/2019 -0.0459% 1439.328300 1438.667900 -0.660400
04/01/2019 +0.0613% 1438.446800 1439.328300 +0.881500
03/01/2019 +0.0678% 1437.471900 1438.446800 +0.974900
02/01/2019 +0.0944% 1436.116200 1437.471900 +1.355700
31/12/2018 +0.0055% 1436.037800 1436.116200 +0.078400
28/12/2018 +0.0214% 1435.730200 1436.037800 +0.307600
27/12/2018 +0.0480% 1435.040600 1435.730200 +0.689600
26/12/2018 +0.0347% 1434.542800 1435.040600 +0.497800
24/12/2018 +0.0284% 1434.135300 1434.542800 +0.407500
21/12/2018 +0.0047% 1434.067600 1434.135300 +0.067700
20/12/2018 +0.0114% 1433.903500 1434.067600 +0.164100
19/12/2018 +0.0174% 1433.653700 1433.903500 +0.249800
18/12/2018 +0.0144% 1433.446600 1433.653700 +0.207100
17/12/2018 -0.0359% 1433.961700 1433.446600 -0.515100
14/12/2018 -0.0461% 1434.623500 1433.961700 -0.661800
13/12/2018 +0.0100% 1434.480600 1434.623500 +0.142900
12/12/2018 +0.0099% 1434.339300 1434.480600 +0.141300
11/12/2018 -0.0043% 1434.401500 1434.339300 -0.062200
10/12/2018 +0.0236% 1434.063200 1434.401500 +0.338300
07/12/2018 +0.0181% 1433.803000 1434.063200 +0.260200
06/12/2018 +0.0065% 1433.709200 1433.803000 +0.093800
05/12/2018 +0.0307% 1433.269400 1433.709200 +0.439800
04/12/2018 +0.0101% 1433.124800 1433.269400 +0.144600
03/12/2018 +0.0240% 1432.780200 1433.124800 +0.344600
30/11/2018 +0.0176% 1432.527700 1432.780200 +0.252500
29/11/2018 +0.0538% 1431.756500 1432.527700 +0.771200
28/11/2018 -0.0082% 1431.874400 1431.756500 -0.117900
27/11/2018 +0.0147% 1431.663900 1431.874400 +0.210500
26/11/2018 +0.0034% 1431.615700 1431.663900 +0.048200
23/11/2018 -0.0337% 1432.098400 1431.615700 -0.482700
22/11/2018 -0.0141% 1432.300100 1432.098400 -0.201700
21/11/2018 +0.0166% 1432.062900 1432.300100 +0.237200
20/11/2018 +0.0448% 1431.422100 1432.062900 +0.640800
19/11/2018 +0.0155% 1431.200600 1431.422100 +0.221500
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial