Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0005%
Máximo
1.7695%
Mínimo
-2.6297%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0113% 1525.580600 1525.753500 +0.172900
29/01/2020 -0.0480% 1526.313700 1525.580600 -0.733100
28/01/2020 +0.0168% 1526.056800 1526.313700 +0.256900
27/01/2020 +0.0986% 1524.552100 1526.056800 +1.504700
24/01/2020 +0.0251% 1524.169000 1524.552100 +0.383100
23/01/2020 -0.0308% 1524.639100 1524.169000 -0.470100
22/01/2020 +0.0237% 1524.277400 1524.639100 +0.361700
21/01/2020 +0.0102% 1524.122000 1524.277400 +0.155400
20/01/2020 +0.1199% 1522.296200 1524.122000 +1.825800
17/01/2020 +0.0824% 1521.041900 1522.296200 +1.254300
16/01/2020 +0.1002% 1519.518500 1521.041900 +1.523400
15/01/2020 +0.0843% 1518.238800 1519.518500 +1.279700
14/01/2020 +0.0194% 1517.944000 1518.238800 +0.294800
13/01/2020 +0.0434% 1517.285900 1517.944000 +0.658100
10/01/2020 -0.0296% 1517.735100 1517.285900 -0.449200
09/01/2020 +0.0258% 1517.343700 1517.735100 +0.391400
08/01/2020 -0.0044% 1517.411100 1517.343700 -0.067400
07/01/2020 +0.0549% 1516.579000 1517.411100 +0.832100
06/01/2020 +0.0415% 1515.950500 1516.579000 +0.628500
03/01/2020 +0.1052% 1514.356100 1515.950500 +1.594400
02/01/2020 +0.1728% 1511.742300 1514.356100 +2.613800
31/12/2019 +0.0017% 1511.716500 1511.742300 +0.025800
30/12/2019 +0.0524% 1510.925200 1511.716500 +0.791300
27/12/2019 +0.0978% 1509.447700 1510.925200 +1.477500
26/12/2019 +0.0550% 1508.617400 1509.447700 +0.830300
24/12/2019 -0.0004% 1508.623600 1508.617400 -0.006200
23/12/2019 -0.0328% 1509.118600 1508.623600 -0.495000
20/12/2019 +0.0401% 1508.512900 1509.118600 +0.605700
19/12/2019 +0.0335% 1508.008200 1508.512900 +0.504700
18/12/2019 +0.0930% 1506.607000 1508.008200 +1.401200
17/12/2019 +0.4460% 1499.902800 1506.607000 +6.704200
16/12/2019 +0.2063% 1496.811500 1499.902800 +3.091300
13/12/2019 +0.2433% 1493.174300 1496.811500 +3.637200
12/12/2019 +0.2307% 1489.732900 1493.174300 +3.441400
11/12/2019 +0.1649% 1487.278000 1489.732900 +2.454900
10/12/2019 +0.0487% 1486.553900 1487.278000 +0.724100
09/12/2019 +0.0753% 1485.434500 1486.553900 +1.119400
06/12/2019 +0.1099% 1483.802200 1485.434500 +1.632300
05/12/2019 -0.0231% 1484.145400 1483.802200 -0.343200
04/12/2019 -0.1228% 1485.969200 1484.145400 -1.823800
03/12/2019 -0.1053% 1487.535400 1485.969200 -1.566200
02/12/2019 -0.2230% 1490.855800 1487.535400 -3.320400
29/11/2019 +0.0589% 1489.977800 1490.855800 +0.878000
28/11/2019 -0.0050% 1490.052500 1489.977800 -0.074700
27/11/2019 +0.0826% 1488.822300 1490.052500 +1.230200
26/11/2019 +0.1286% 1486.909500 1488.822300 +1.912800
25/11/2019 +0.2217% 1483.616900 1486.909500 +3.292600
22/11/2019 +0.0614% 1482.705600 1483.616900 +0.911300
21/11/2019 -0.1886% 1485.505100 1482.705600 -2.799500
20/11/2019 -0.2399% 1489.073700 1485.505100 -3.568600
19/11/2019 +0.1969% 1486.144500 1489.073700 +2.929200
18/11/2019 +1.0202% 1471.059900 1486.144500 +15.084600
15/11/2019 +1.7695% 1445.259000 1471.059900 +25.800900
14/11/2019 -2.6297% 1483.769000 1445.259000 -38.510000
13/11/2019 -0.8812% 1496.901400 1483.769000 -13.132400
12/11/2019 -0.4560% 1503.742200 1496.901400 -6.840800
11/11/2019 +0.0195% 1503.449400 1503.742200 +0.292800
08/11/2019 +0.3196% 1498.652500 1503.449400 +4.796900
07/11/2019 +0.0111% 1498.485700 1498.652500 +0.166800
06/11/2019 -0.0106% 1498.643800 1498.485700 -0.158100
05/11/2019 -0.1446% 1500.812300 1498.643800 -2.168500
04/11/2019 -0.1805% 1503.523200 1500.812300 -2.710900
30/10/2019 -0.2253% 1506.914500 1503.523200 -3.391300
29/10/2019 -0.1768% 1509.581600 1506.914500 -2.667100
28/10/2019 -0.1186% 1511.372500 1509.581600 -1.790900
25/10/2019 +0.0253% 1510.989500 1511.372500 +0.383000
24/10/2019 +0.1520% 1508.694900 1510.989500 +2.294600
23/10/2019 -0.3407% 1513.843700 1508.694900 -5.148800
22/10/2019 -0.5135% 1521.637700 1513.843700 -7.794000
21/10/2019 -0.3606% 1527.135000 1521.637700 -5.497300
18/10/2019 -0.3117% 1531.903000 1527.135000 -4.768000
17/10/2019 -0.2381% 1535.555400 1531.903000 -3.652400
16/10/2019 -0.1044% 1537.159000 1535.555400 -1.603600
15/10/2019 -0.0541% 1537.990300 1537.159000 -0.831300
14/10/2019 -0.0229% 1538.342600 1537.990300 -0.352300
11/10/2019 -0.0761% 1539.513700 1538.342600 -1.171100
10/10/2019 -0.0037% 1539.571200 1539.513700 -0.057500
09/10/2019 +0.1063% 1537.935200 1539.571200 +1.636000
08/10/2019 -0.0125% 1538.127300 1537.935200 -0.192100
07/10/2019 +0.0852% 1536.817400 1538.127300 +1.309900
04/10/2019 +0.0683% 1535.768000 1536.817400 +1.049400
03/10/2019 +0.1392% 1533.631000 1535.768000 +2.137000
02/10/2019 +0.0983% 1532.123700 1533.631000 +1.507300
01/10/2019 +0.0173% 1531.858700 1532.123700 +0.265000
30/09/2019 +0.0247% 1531.480100 1531.858700 +0.378600
27/09/2019 +0.0291% 1531.034700 1531.480100 +0.445400
26/09/2019 -0.0076% 1531.150900 1531.034700 -0.116200
25/09/2019 +0.0188% 1530.863500 1531.150900 +0.287400
24/09/2019 +0.0635% 1529.891000 1530.863500 +0.972500
23/09/2019 +0.0690% 1528.836100 1529.891000 +1.054900
17/09/2019 -0.0250% 1529.218000 1528.836100 -0.381900
16/09/2019 -0.0519% 1530.012000 1529.218000 -0.794000
13/09/2019 -0.1024% 1531.579100 1530.012000 -1.567100
12/09/2019 +0.0694% 1530.516600 1531.579100 +1.062500
11/09/2019 +0.0125% 1530.325700 1530.516600 +0.190900
10/09/2019 -0.0387% 1530.918100 1530.325700 -0.592400
09/09/2019 -0.0036% 1530.973600 1530.918100 -0.055500
06/09/2019 +0.0376% 1530.398700 1530.973600 +0.574900
05/09/2019 +0.0249% 1530.017700 1530.398700 +0.381000
04/09/2019 +0.2249% 1526.580900 1530.017700 +3.436800
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial