Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0236%
Máximo
0.2618%
Mínimo
-0.4033%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.1453% | 1587.921700 | 1590.230500 | +2.308800 |
| 13/11/2020 | +0.0364% | 1587.344500 | 1587.921700 | +0.577200 |
| 12/11/2020 | +0.0352% | 1586.785700 | 1587.344500 | +0.558800 |
| 11/11/2020 | +0.0401% | 1586.149500 | 1586.785700 | +0.636200 |
| 10/11/2020 | +0.1111% | 1584.388900 | 1586.149500 | +1.760600 |
| 09/11/2020 | -0.0839% | 1585.719400 | 1584.388900 | -1.330500 |
| 06/11/2020 | +0.2618% | 1581.574200 | 1585.719400 | +4.145200 |
| 05/11/2020 | +0.0966% | 1580.047200 | 1581.574200 | +1.527000 |
| 04/11/2020 | +0.0688% | 1578.960500 | 1580.047200 | +1.086700 |
| 03/11/2020 | +0.0787% | 1577.718800 | 1578.960500 | +1.241700 |
| 02/11/2020 | +0.0196% | 1577.409500 | 1577.718800 | +0.309300 |
| 30/10/2020 | +0.0647% | 1576.389800 | 1577.409500 | +1.019700 |
| 29/10/2020 | +0.0673% | 1575.328500 | 1576.389800 | +1.061300 |
| 28/10/2020 | +0.0521% | 1574.508100 | 1575.328500 | +0.820400 |
| 27/10/2020 | +0.0349% | 1573.958200 | 1574.508100 | +0.549900 |
| 26/10/2020 | +0.0232% | 1573.593500 | 1573.958200 | +0.364700 |
| 23/10/2020 | +0.0706% | 1572.482400 | 1573.593500 | +1.111100 |
| 22/10/2020 | +0.0584% | 1571.564400 | 1572.482400 | +0.918000 |
| 21/10/2020 | +0.0215% | 1571.226800 | 1571.564400 | +0.337600 |
| 20/10/2020 | -0.0445% | 1571.925900 | 1571.226800 | -0.699100 |
| 19/10/2020 | -0.0138% | 1572.143000 | 1571.925900 | -0.217100 |
| 16/10/2020 | +0.0489% | 1571.373700 | 1572.143000 | +0.769300 |
| 15/10/2020 | +0.0113% | 1571.195600 | 1571.373700 | +0.178100 |
| 14/10/2020 | -0.0122% | 1571.387500 | 1571.195600 | -0.191900 |
| 13/10/2020 | +0.1166% | 1569.555800 | 1571.387500 | +1.831700 |
| 09/10/2020 | +0.1007% | 1567.976200 | 1569.555800 | +1.579600 |
| 08/10/2020 | +0.2554% | 1563.976500 | 1567.976200 | +3.999700 |
| 07/10/2020 | +0.0197% | 1563.668200 | 1563.976500 | +0.308300 |
| 06/10/2020 | +0.0070% | 1563.558800 | 1563.668200 | +0.109400 |
| 05/10/2020 | +0.0479% | 1562.809600 | 1563.558800 | +0.749200 |
| 02/10/2020 | +0.1330% | 1560.733100 | 1562.809600 | +2.076500 |
| 01/10/2020 | +0.1084% | 1559.041500 | 1560.733100 | +1.691600 |
| 30/09/2020 | -0.0870% | 1560.398400 | 1559.041500 | -1.356900 |
| 29/09/2020 | -0.1306% | 1562.437500 | 1560.398400 | -2.039100 |
| 28/09/2020 | -0.1183% | 1564.287500 | 1562.437500 | -1.850000 |
| 25/09/2020 | -0.1229% | 1566.211500 | 1564.287500 | -1.924000 |
| 24/09/2020 | -0.1213% | 1568.111800 | 1566.211500 | -1.900300 |
| 23/09/2020 | -0.0102% | 1568.271900 | 1568.111800 | -0.160100 |
| 22/09/2020 | -0.0179% | 1568.553400 | 1568.271900 | -0.281500 |
| 21/09/2020 | +0.0170% | 1568.287000 | 1568.553400 | +0.266400 |
| 17/09/2020 | -0.0127% | 1568.486100 | 1568.287000 | -0.199100 |
| 16/09/2020 | -0.0581% | 1569.397200 | 1568.486100 | -0.911100 |
| 15/09/2020 | -0.0157% | 1569.644200 | 1569.397200 | -0.247000 |
| 14/09/2020 | -0.0322% | 1570.149500 | 1569.644200 | -0.505300 |
| 11/09/2020 | -0.1060% | 1571.814400 | 1570.149500 | -1.664900 |
| 10/09/2020 | -0.0878% | 1573.194700 | 1571.814400 | -1.380300 |
| 09/09/2020 | -0.0486% | 1573.959500 | 1573.194700 | -0.764800 |
| 08/09/2020 | -0.0380% | 1574.557400 | 1573.959500 | -0.597900 |
| 07/09/2020 | -0.0121% | 1574.747300 | 1574.557400 | -0.189900 |
| 04/09/2020 | +0.0377% | 1574.154400 | 1574.747300 | +0.592900 |
| 03/09/2020 | +0.0175% | 1573.879700 | 1574.154400 | +0.274700 |
| 02/09/2020 | -0.0126% | 1574.077300 | 1573.879700 | -0.197600 |
| 01/09/2020 | +0.0692% | 1572.989100 | 1574.077300 | +1.088200 |
| 31/08/2020 | -0.0033% | 1573.040700 | 1572.989100 | -0.051600 |
| 28/08/2020 | -0.0592% | 1573.972700 | 1573.040700 | -0.932000 |
| 27/08/2020 | +0.0677% | 1572.907100 | 1573.972700 | +1.065600 |
| 26/08/2020 | +0.1640% | 1570.330100 | 1572.907100 | +2.577000 |
| 25/08/2020 | +0.1567% | 1567.871800 | 1570.330100 | +2.458300 |
| 24/08/2020 | +0.1032% | 1566.255300 | 1567.871800 | +1.616500 |
| 21/08/2020 | +0.1106% | 1564.523900 | 1566.255300 | +1.731400 |
| 20/08/2020 | +0.1213% | 1562.626600 | 1564.523900 | +1.897300 |
| 19/08/2020 | +0.0786% | 1561.398600 | 1562.626600 | +1.228000 |
| 18/08/2020 | +0.0981% | 1559.867300 | 1561.398600 | +1.531300 |
| 17/08/2020 | +0.0142% | 1559.645300 | 1559.867300 | +0.222000 |
| 14/08/2020 | +0.1381% | 1557.492700 | 1559.645300 | +2.152600 |
| 13/08/2020 | +0.0538% | 1556.654400 | 1557.492700 | +0.838300 |
| 12/08/2020 | +0.0403% | 1556.027400 | 1556.654400 | +0.627000 |
| 11/08/2020 | +0.0925% | 1554.589200 | 1556.027400 | +1.438200 |
| 10/08/2020 | +0.1273% | 1552.611300 | 1554.589200 | +1.977900 |
| 07/08/2020 | +0.0666% | 1551.577400 | 1552.611300 | +1.033900 |
| 06/08/2020 | -0.0437% | 1552.256100 | 1551.577400 | -0.678700 |
| 05/08/2020 | +0.0636% | 1551.269500 | 1552.256100 | +0.986600 |
| 04/08/2020 | +0.0591% | 1550.353400 | 1551.269500 | +0.916100 |
| 03/08/2020 | +0.0043% | 1550.286100 | 1550.353400 | +0.067300 |
| 31/07/2020 | +0.0889% | 1548.908000 | 1550.286100 | +1.378100 |
| 30/07/2020 | -0.0538% | 1549.741000 | 1548.908000 | -0.833000 |
| 29/07/2020 | +0.0211% | 1549.414000 | 1549.741000 | +0.327000 |
| 28/07/2020 | -0.0257% | 1549.812600 | 1549.414000 | -0.398600 |
| 27/07/2020 | -0.1597% | 1552.289600 | 1549.812600 | -2.477000 |
| 24/07/2020 | +0.2209% | 1548.864900 | 1552.289600 | +3.424700 |
| 23/07/2020 | +0.2144% | 1545.547400 | 1548.864900 | +3.317500 |
| 22/07/2020 | -0.0276% | 1545.974500 | 1545.547400 | -0.427100 |
| 21/07/2020 | +0.2413% | 1542.248800 | 1545.974500 | +3.725700 |
| 20/07/2020 | -0.1360% | 1544.348000 | 1542.248800 | -2.099200 |
| 17/07/2020 | -0.4033% | 1550.588800 | 1544.348000 | -6.240800 |
| 15/07/2020 | -0.1168% | 1552.401400 | 1550.588800 | -1.812600 |
| 14/07/2020 | +0.0357% | 1551.847400 | 1552.401400 | +0.554000 |
| 13/07/2020 | -0.1089% | 1553.537800 | 1551.847400 | -1.690400 |
| 10/07/2020 | -0.0894% | 1554.927600 | 1553.537800 | -1.389800 |
| 09/07/2020 | -0.1928% | 1557.928600 | 1554.927600 | -3.001000 |
| 08/07/2020 | -0.0304% | 1558.403000 | 1557.928600 | -0.474400 |
| 07/07/2020 | +0.2213% | 1554.958300 | 1558.403000 | +3.444700 |
| 06/07/2020 | +0.1071% | 1553.293600 | 1554.958300 | +1.664700 |
| 03/07/2020 | -0.0451% | 1553.994600 | 1553.293600 | -0.701000 |
| 02/07/2020 | -0.0145% | 1554.220600 | 1553.994600 | -0.226000 |
| 01/07/2020 | +0.0812% | 1552.959000 | 1554.220600 | +1.261600 |
| 30/06/2020 | -0.0021% | 1552.991900 | 1552.959000 | -0.032900 |
| 26/06/2020 | -0.1483% | 1555.296000 | 1552.991900 | -2.304100 |
| 25/06/2020 | +0.0852% | 1553.970800 | 1555.296000 | +1.325200 |
| 24/06/2020 | +0.0534% | 1553.141300 | 1553.970800 | +0.829500 |
Mostrando 1401 -
1500
de 2616 registros