Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0263%
Máximo
0.3056%
Mínimo
-0.4639%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2021 -0.2304% 1559.929800 1556.340200 -3.589600
02/06/2021 +0.0072% 1559.817600 1559.929800 +0.112200
01/06/2021 +0.0710% 1558.710500 1559.817600 +1.107100
31/05/2021 +0.2190% 1555.301100 1558.710500 +3.409400
28/05/2021 +0.2295% 1551.736200 1555.301100 +3.564900
27/05/2021 +0.1577% 1549.290800 1551.736200 +2.445400
26/05/2021 -0.0146% 1549.517600 1549.290800 -0.226800
25/05/2021 -0.2986% 1554.151800 1549.517600 -4.634200
24/05/2021 -0.2455% 1557.972600 1554.151800 -3.820800
20/05/2021 -0.0859% 1559.312100 1557.972600 -1.339500
19/05/2021 -0.2345% 1562.972700 1559.312100 -3.660600
18/05/2021 -0.0703% 1564.071700 1562.972700 -1.099000
17/05/2021 -0.4342% 1570.877400 1564.071700 -6.805700
14/05/2021 -0.1007% 1572.459500 1570.877400 -1.582100
13/05/2021 -0.0462% 1573.186300 1572.459500 -0.726800
12/05/2021 -0.1808% 1576.033500 1573.186300 -2.847200
11/05/2021 +0.0081% 1575.905700 1576.033500 +0.127800
10/05/2021 -0.0436% 1576.592200 1575.905700 -0.686500
07/05/2021 +0.1694% 1573.923800 1576.592200 +2.668400
06/05/2021 +0.0444% 1573.225100 1573.923800 +0.698700
05/05/2021 +0.1485% 1570.891000 1573.225100 +2.334100
04/05/2021 +0.3056% 1566.097400 1570.891000 +4.793600
03/05/2021 +0.1235% 1564.163700 1566.097400 +1.933700
30/04/2021 -0.1486% 1566.490400 1564.163700 -2.326700
29/04/2021 -0.3883% 1572.584600 1566.490400 -6.094200
28/04/2021 -0.4639% 1579.896200 1572.584600 -7.311600
27/04/2021 -0.3572% 1585.550200 1579.896200 -5.654000
26/04/2021 -0.2560% 1589.613700 1585.550200 -4.063500
23/04/2021 +0.0521% 1588.786500 1589.613700 +0.827200
22/04/2021 -0.1270% 1590.806100 1588.786500 -2.019600
21/04/2021 -0.0539% 1591.663900 1590.806100 -0.857800
20/04/2021 -0.1113% 1593.436400 1591.663900 -1.772500
19/04/2021 -0.0550% 1594.313300 1593.436400 -0.876900
16/04/2021 +0.1268% 1592.293700 1594.313300 +2.019600
15/04/2021 +0.1654% 1589.662500 1592.293700 +2.631200
14/04/2021 -0.3141% 1594.663000 1589.662500 -5.000500
13/04/2021 -0.2433% 1598.548100 1594.663000 -3.885100
12/04/2021 -0.2202% 1602.072300 1598.548100 -3.524200
09/04/2021 -0.0834% 1603.409700 1602.072300 -1.337400
08/04/2021 -0.0341% 1603.956300 1603.409700 -0.546600
07/04/2021 -0.0151% 1604.198300 1603.956300 -0.242000
06/04/2021 +0.1434% 1601.899200 1604.198300 +2.299100
05/04/2021 +0.1297% 1599.822200 1601.899200 +2.077000
01/04/2021 -0.0341% 1600.367900 1599.822200 -0.545700
31/03/2021 +0.0308% 1599.875000 1600.367900 +0.492900
30/03/2021 -0.0835% 1601.211800 1599.875000 -1.336800
29/03/2021 -0.0917% 1602.681000 1601.211800 -1.469200
26/03/2021 -0.2238% 1606.271400 1602.681000 -3.590400
25/03/2021 -0.1516% 1608.709100 1606.271400 -2.437700
24/03/2021 -0.0045% 1608.781300 1608.709100 -0.072200
23/03/2021 +0.0209% 1608.445400 1608.781300 +0.335900
22/03/2021 -0.0410% 1609.105400 1608.445400 -0.660000
19/03/2021 +0.0086% 1608.966500 1609.105400 +0.138900
18/03/2021 -0.2268% 1612.619700 1608.966500 -3.653200
17/03/2021 -0.0799% 1613.908000 1612.619700 -1.288300
16/03/2021 -0.0331% 1614.441600 1613.908000 -0.533600
15/03/2021 -0.0662% 1615.510200 1614.441600 -1.068600
12/03/2021 -0.1630% 1618.145600 1615.510200 -2.635400
11/03/2021 +0.0390% 1617.514900 1618.145600 +0.630700
10/03/2021 -0.0038% 1617.576600 1617.514900 -0.061700
09/03/2021 +0.0246% 1617.178200 1617.576600 +0.398400
08/03/2021 -0.1562% 1619.707000 1617.178200 -2.528800
05/03/2021 -0.1449% 1622.055800 1619.707000 -2.348800
04/03/2021 +0.0009% 1622.042000 1622.055800 +0.013800
03/03/2021 -0.0783% 1623.312100 1622.042000 -1.270100
02/03/2021 +0.1737% 1620.495400 1623.312100 +2.816700
01/03/2021 +0.2127% 1617.052300 1620.495400 +3.443100
26/02/2021 +0.0663% 1615.981100 1617.052300 +1.071200
25/02/2021 -0.1407% 1618.255700 1615.981100 -2.274600
24/02/2021 -0.1449% 1620.602200 1618.255700 -2.346500
23/02/2021 -0.1636% 1623.255500 1620.602200 -2.653300
22/02/2021 -0.1756% 1626.108000 1623.255500 -2.852500
19/02/2021 -0.2118% 1629.556500 1626.108000 -3.448500
18/02/2021 -0.0659% 1630.631500 1629.556500 -1.075000
17/02/2021 -0.0924% 1632.139600 1630.631500 -1.508100
16/02/2021 -0.0810% 1633.461400 1632.139600 -1.321800
15/02/2021 +0.1536% 1630.954900 1633.461400 +2.506500
12/02/2021 +0.1174% 1629.040800 1630.954900 +1.914100
11/02/2021 +0.1930% 1625.899500 1629.040800 +3.141300
10/02/2021 +0.1073% 1624.156400 1625.899500 +1.743100
09/02/2021 +0.1185% 1622.232900 1624.156400 +1.923500
08/02/2021 +0.2047% 1618.915900 1622.232900 +3.317000
05/02/2021 +0.0091% 1618.769000 1618.915900 +0.146900
04/02/2021 +0.0972% 1617.195900 1618.769000 +1.573100
03/02/2021 +0.0621% 1616.191800 1617.195900 +1.004100
02/02/2021 +0.0690% 1615.076600 1616.191800 +1.115200
01/02/2021 +0.0782% 1613.814500 1615.076600 +1.262100
29/01/2021 +0.0001% 1613.813300 1613.814500 +0.001200
28/01/2021 +0.0868% 1612.412600 1613.813300 +1.400700
27/01/2021 +0.0534% 1611.552400 1612.412600 +0.860200
26/01/2021 +0.0893% 1610.113500 1611.552400 +1.438900
25/01/2021 +0.0668% 1609.038200 1610.113500 +1.075300
22/01/2021 +0.0932% 1607.539000 1609.038200 +1.499200
21/01/2021 +0.0601% 1606.573200 1607.539000 +0.965800
20/01/2021 +0.1006% 1604.958500 1606.573200 +1.614700
19/01/2021 +0.1479% 1602.586500 1604.958500 +2.372000
18/01/2021 +0.0987% 1601.005100 1602.586500 +1.581400
15/01/2021 +0.0823% 1599.687500 1601.005100 +1.317600
14/01/2021 -0.0409% 1600.342700 1599.687500 -0.655200
13/01/2021 +0.1612% 1597.764300 1600.342700 +2.578400
Mostrando 1201 - 1300 de 2554 registros
Volver al Detalle Ver Historial