Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0561%
Máximo
0.4342%
Mínimo
-0.6216%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2022 +0.2287% 1629.349900 1633.080700 +3.730800
14/06/2022 +0.0050% 1629.267800 1629.349900 +0.082100
13/06/2022 -0.0675% 1630.368500 1629.267800 -1.100700
10/06/2022 +0.0937% 1628.842100 1630.368500 +1.526400
09/06/2022 -0.0762% 1630.083600 1628.842100 -1.241500
08/06/2022 -0.1523% 1632.567700 1630.083600 -2.484100
07/06/2022 -0.1048% 1634.279700 1632.567700 -1.712000
06/06/2022 +0.1168% 1632.372100 1634.279700 +1.907600
03/06/2022 -0.0068% 1632.482700 1632.372100 -0.110600
02/06/2022 +0.0315% 1631.968000 1632.482700 +0.514700
01/06/2022 +0.0884% 1630.526100 1631.968000 +1.441900
31/05/2022 +0.0612% 1629.528400 1630.526100 +0.997700
30/05/2022 -0.0073% 1629.647700 1629.528400 -0.119300
27/05/2022 +0.0794% 1628.354600 1629.647700 +1.293100
26/05/2022 -0.0905% 1629.828300 1628.354600 -1.473700
25/05/2022 +0.0171% 1629.550000 1629.828300 +0.278300
24/05/2022 +0.1597% 1626.950000 1629.550000 +2.600000
23/05/2022 +0.1506% 1624.501600 1626.950000 +2.448400
20/05/2022 +0.0533% 1623.635700 1624.501600 +0.865900
19/05/2022 +0.1765% 1620.772700 1623.635700 +2.863000
18/05/2022 -0.0019% 1620.803300 1620.772700 -0.030600
17/05/2022 +0.1331% 1618.646900 1620.803300 +2.156400
16/05/2022 +0.1823% 1615.698000 1618.646900 +2.948900
13/05/2022 +0.0505% 1614.882000 1615.698000 +0.816000
12/05/2022 +0.0590% 1613.929800 1614.882000 +0.952200
11/05/2022 +0.1648% 1611.271800 1613.929800 +2.658000
10/05/2022 +0.0526% 1610.424700 1611.271800 +0.847100
09/05/2022 -0.1770% 1613.277200 1610.424700 -2.852500
06/05/2022 -0.1075% 1615.012900 1613.277200 -1.735700
05/05/2022 -0.1810% 1617.938600 1615.012900 -2.925700
04/05/2022 -0.0107% 1618.111600 1617.938600 -0.173000
03/05/2022 +0.0230% 1617.739000 1618.111600 +0.372600
02/05/2022 -0.0230% 1618.110700 1617.739000 -0.371700
29/04/2022 -0.0924% 1619.605800 1618.110700 -1.495100
28/04/2022 +0.0369% 1619.008700 1619.605800 +0.597100
27/04/2022 +0.0917% 1617.524300 1619.008700 +1.484400
26/04/2022 -0.0597% 1618.490200 1617.524300 -0.965900
25/04/2022 +0.1821% 1615.545600 1618.490200 +2.944600
22/04/2022 +0.0610% 1614.560600 1615.545600 +0.985000
21/04/2022 -0.0878% 1615.978300 1614.560600 -1.417700
20/04/2022 +0.0033% 1615.924800 1615.978300 +0.053500
19/04/2022 +0.1119% 1614.118000 1615.924800 +1.806800
18/04/2022 +0.1601% 1611.536200 1614.118000 +2.581800
14/04/2022 +0.3147% 1606.472900 1611.536200 +5.063300
13/04/2022 +0.3499% 1600.861600 1606.472900 +5.611300
12/04/2022 +0.0198% 1600.545000 1600.861600 +0.316600
11/04/2022 +0.2671% 1596.276200 1600.545000 +4.268800
08/04/2022 +0.3960% 1589.967700 1596.276200 +6.308500
07/04/2022 +0.0021% 1589.933600 1589.967700 +0.034100
06/04/2022 +0.0126% 1589.733400 1589.933600 +0.200200
05/04/2022 +0.1063% 1588.044700 1589.733400 +1.688700
04/04/2022 +0.1991% 1584.885800 1588.044700 +3.158900
01/04/2022 +0.2025% 1581.679500 1584.885800 +3.206300
31/03/2022 +0.4035% 1575.310200 1581.679500 +6.369300
30/03/2022 +0.0850% 1573.971500 1575.310200 +1.338700
29/03/2022 +0.1322% 1571.891900 1573.971500 +2.079600
28/03/2022 -0.0217% 1572.233400 1571.891900 -0.341500
25/03/2022 +0.0267% 1571.813400 1572.233400 +0.420000
24/03/2022 +0.0235% 1571.443400 1571.813400 +0.370000
23/03/2022 +0.0400% 1570.814900 1571.443400 +0.628500
22/03/2022 -0.0334% 1571.338900 1570.814900 -0.524000
21/03/2022 +0.0647% 1570.323000 1571.338900 +1.015900
18/03/2022 -0.0218% 1570.665800 1570.323000 -0.342800
17/03/2022 -0.0887% 1572.059800 1570.665800 -1.394000
16/03/2022 -0.0760% 1573.255400 1572.059800 -1.195600
15/03/2022 -0.2926% 1577.865400 1573.255400 -4.610000
14/03/2022 -0.0429% 1578.542100 1577.865400 -0.676700
11/03/2022 -0.0565% 1579.434400 1578.542100 -0.892300
10/03/2022 +0.2377% 1575.684800 1579.434400 +3.749600
09/03/2022 +0.1581% 1573.196300 1575.684800 +2.488500
08/03/2022 -0.0755% 1574.384300 1573.196300 -1.188000
07/03/2022 +0.4342% 1567.563000 1574.384300 +6.821300
04/03/2022 +0.1425% 1565.331000 1567.563000 +2.232000
03/03/2022 +0.0398% 1564.708200 1565.331000 +0.622800
02/03/2022 +0.0888% 1563.318900 1564.708200 +1.389300
01/03/2022 +0.3184% 1558.349700 1563.318900 +4.969200
28/02/2022 +0.0942% 1556.882700 1558.349700 +1.467000
25/02/2022 +0.0355% 1556.330800 1556.882700 +0.551900
24/02/2022 +0.2144% 1552.997000 1556.330800 +3.333800
23/02/2022 +0.2315% 1549.405900 1552.997000 +3.591100
22/02/2022 +0.0339% 1548.881100 1549.405900 +0.524800
21/02/2022 +0.0693% 1547.808800 1548.881100 +1.072300
18/02/2022 +0.0434% 1547.136800 1547.808800 +0.672000
17/02/2022 +0.0285% 1546.695400 1547.136800 +0.441400
16/02/2022 -0.0722% 1547.811800 1546.695400 -1.116400
15/02/2022 -0.1118% 1549.543300 1547.811800 -1.731500
14/02/2022 +0.2969% 1544.950000 1549.543300 +4.593300
11/02/2022 -0.1611% 1547.441400 1544.950000 -2.491400
10/02/2022 +0.0140% 1547.224500 1547.441400 +0.216900
09/02/2022 -0.0814% 1548.484300 1547.224500 -1.259800
08/02/2022 +0.3613% 1542.899100 1548.484300 +5.585200
07/02/2022 +0.0067% 1542.796200 1542.899100 +0.102900
04/02/2022 +0.0598% 1541.873500 1542.796200 +0.922700
03/02/2022 +0.0016% 1541.848600 1541.873500 +0.024900
02/02/2022 -0.0090% 1541.987400 1541.848600 -0.138800
01/02/2022 +0.1477% 1539.711700 1541.987400 +2.275700
31/01/2022 +0.1817% 1536.916300 1539.711700 +2.795400
28/01/2022 +0.1475% 1534.650800 1536.916300 +2.265500
27/01/2022 -0.6216% 1544.220400 1534.650800 -9.569600
26/01/2022 +0.0112% 1544.047700 1544.220400 +0.172700
Mostrando 1001 - 1100 de 2615 registros
Volver al Detalle Ver Historial