Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0346%
Máximo
0.6304%
Mínimo
-0.1862%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.1684% | 1753.619100 | 1750.669000 | -2.950100 |
| 04/04/2023 | -0.1016% | 1755.401000 | 1753.619100 | -1.781900 |
| 03/04/2023 | +0.2148% | 1751.633900 | 1755.401000 | +3.767100 |
| 31/03/2023 | +0.0330% | 1751.055300 | 1751.633900 | +0.578600 |
| 30/03/2023 | +0.2256% | 1747.108800 | 1751.055300 | +3.946500 |
| 29/03/2023 | -0.0102% | 1747.287600 | 1747.108800 | -0.178800 |
| 28/03/2023 | +0.2057% | 1743.697000 | 1747.287600 | +3.590600 |
| 27/03/2023 | -0.1557% | 1746.414000 | 1743.697000 | -2.717000 |
| 24/03/2023 | +0.1996% | 1742.931500 | 1746.414000 | +3.482500 |
| 23/03/2023 | +0.1635% | 1740.083600 | 1742.931500 | +2.847900 |
| 22/03/2023 | -0.0634% | 1741.186800 | 1740.083600 | -1.103200 |
| 21/03/2023 | -0.0117% | 1741.390200 | 1741.186800 | -0.203400 |
| 20/03/2023 | +0.1016% | 1739.621100 | 1741.390200 | +1.769100 |
| 17/03/2023 | +0.1064% | 1737.771700 | 1739.621100 | +1.849400 |
| 16/03/2023 | -0.0161% | 1738.051400 | 1737.771700 | -0.279700 |
| 15/03/2023 | +0.1358% | 1735.693300 | 1738.051400 | +2.358100 |
| 14/03/2023 | -0.0530% | 1736.613600 | 1735.693300 | -0.920300 |
| 13/03/2023 | +0.3494% | 1730.556800 | 1736.613600 | +6.056800 |
| 10/03/2023 | +0.1060% | 1728.722800 | 1730.556800 | +1.834000 |
| 09/03/2023 | -0.1037% | 1730.515900 | 1728.722800 | -1.793100 |
| 08/03/2023 | -0.0909% | 1732.089300 | 1730.515900 | -1.573400 |
| 07/03/2023 | +0.0865% | 1730.591200 | 1732.089300 | +1.498100 |
| 06/03/2023 | +0.0418% | 1729.867700 | 1730.591200 | +0.723500 |
| 03/03/2023 | +0.0035% | 1729.807400 | 1729.867700 | +0.060300 |
| 02/03/2023 | -0.0545% | 1730.750000 | 1729.807400 | -0.942600 |
| 01/03/2023 | -0.0629% | 1731.838600 | 1730.750000 | -1.088600 |
| 28/02/2023 | +0.0710% | 1730.610000 | 1731.838600 | +1.228600 |
| 27/02/2023 | +0.1808% | 1727.484000 | 1730.610000 | +3.126000 |
| 24/02/2023 | +0.0561% | 1726.514700 | 1727.484000 | +0.969300 |
| 23/02/2023 | -0.0256% | 1726.957000 | 1726.514700 | -0.442300 |
| 22/02/2023 | -0.0406% | 1727.658300 | 1726.957000 | -0.701300 |
| 21/02/2023 | -0.1362% | 1730.013600 | 1727.658300 | -2.355300 |
| 20/02/2023 | +0.1072% | 1728.159300 | 1730.013600 | +1.854300 |
| 17/02/2023 | +0.1320% | 1725.878800 | 1728.159300 | +2.280500 |
| 16/02/2023 | -0.0069% | 1725.997100 | 1725.878800 | -0.118300 |
| 15/02/2023 | -0.0298% | 1726.512000 | 1725.997100 | -0.514900 |
| 14/02/2023 | +0.0172% | 1726.215100 | 1726.512000 | +0.296900 |
| 13/02/2023 | +0.0671% | 1725.057500 | 1726.215100 | +1.157600 |
| 10/02/2023 | -0.0632% | 1726.147500 | 1725.057500 | -1.090000 |
| 09/02/2023 | -0.0409% | 1726.853100 | 1726.147500 | -0.705600 |
| 08/02/2023 | +0.0679% | 1725.680300 | 1726.853100 | +1.172800 |
| 07/02/2023 | +0.0146% | 1725.429000 | 1725.680300 | +0.251300 |
| 06/02/2023 | -0.1557% | 1728.116800 | 1725.429000 | -2.687800 |
| 03/02/2023 | -0.0054% | 1728.209600 | 1728.116800 | -0.092800 |
| 02/02/2023 | +0.0970% | 1726.533900 | 1728.209600 | +1.675700 |
| 01/02/2023 | -0.0079% | 1726.670400 | 1726.533900 | -0.136500 |
| 31/01/2023 | -0.1862% | 1729.887900 | 1726.670400 | -3.217500 |
| 30/01/2023 | -0.0211% | 1730.252400 | 1729.887900 | -0.364500 |
| 27/01/2023 | +0.0023% | 1730.212700 | 1730.252400 | +0.039700 |
| 26/01/2023 | -0.0003% | 1730.217600 | 1730.212700 | -0.004900 |
| 25/01/2023 | -0.0062% | 1730.324200 | 1730.217600 | -0.106600 |
| 24/01/2023 | +0.0263% | 1729.869800 | 1730.324200 | +0.454400 |
| 23/01/2023 | +0.0954% | 1728.220700 | 1729.869800 | +1.649100 |
| 20/01/2023 | -0.0297% | 1728.734100 | 1728.220700 | -0.513400 |
| 19/01/2023 | -0.0157% | 1729.004700 | 1728.734100 | -0.270600 |
| 18/01/2023 | +0.0392% | 1728.327200 | 1729.004700 | +0.677500 |
| 17/01/2023 | +0.0540% | 1727.393500 | 1728.327200 | +0.933700 |
| 16/01/2023 | +0.0925% | 1725.796000 | 1727.393500 | +1.597500 |
| 13/01/2023 | -0.0380% | 1726.452600 | 1725.796000 | -0.656600 |
| 12/01/2023 | +0.2027% | 1722.957200 | 1726.452600 | +3.495400 |
| 11/01/2023 | +0.1639% | 1720.136400 | 1722.957200 | +2.820800 |
| 10/01/2023 | +0.0938% | 1718.523000 | 1720.136400 | +1.613400 |
| 09/01/2023 | +0.1740% | 1715.535900 | 1718.523000 | +2.987100 |
| 06/01/2023 | -0.0071% | 1715.656900 | 1715.535900 | -0.121000 |
| 05/01/2023 | +0.0662% | 1714.521900 | 1715.656900 | +1.135000 |
| 04/01/2023 | +0.1402% | 1712.120400 | 1714.521900 | +2.401500 |
| 03/01/2023 | +0.0522% | 1711.226400 | 1712.120400 | +0.894000 |
| 30/12/2022 | +0.0626% | 1710.154800 | 1711.226400 | +1.071600 |
| 29/12/2022 | +0.1152% | 1708.186500 | 1710.154800 | +1.968300 |
| 28/12/2022 | +0.0539% | 1707.265500 | 1708.186500 | +0.921000 |
| 27/12/2022 | +0.0852% | 1705.811600 | 1707.265500 | +1.453900 |
| 26/12/2022 | +0.0189% | 1705.488600 | 1705.811600 | +0.323000 |
| 23/12/2022 | -0.0067% | 1705.602400 | 1705.488600 | -0.113800 |
| 22/12/2022 | -0.0105% | 1705.782100 | 1705.602400 | -0.179700 |
| 21/12/2022 | -0.1828% | 1708.903800 | 1705.782100 | -3.121700 |
| 20/12/2022 | -0.0384% | 1709.560300 | 1708.903800 | -0.656500 |
| 19/12/2022 | -0.1201% | 1711.613900 | 1709.560300 | -2.053600 |
| 16/12/2022 | -0.0731% | 1712.865600 | 1711.613900 | -1.251700 |
| 15/12/2022 | -0.0145% | 1713.114000 | 1712.865600 | -0.248400 |
| 14/12/2022 | +0.0927% | 1711.526700 | 1713.114000 | +1.587300 |
| 13/12/2022 | +0.1118% | 1709.614500 | 1711.526700 | +1.912200 |
| 12/12/2022 | +0.0495% | 1708.767800 | 1709.614500 | +0.846700 |
| 09/12/2022 | +0.1159% | 1706.788900 | 1708.767800 | +1.978900 |
| 07/12/2022 | -0.0472% | 1707.595400 | 1706.788900 | -0.806500 |
| 06/12/2022 | -0.0959% | 1709.234000 | 1707.595400 | -1.638600 |
| 05/12/2022 | +0.0405% | 1708.541500 | 1709.234000 | +0.692500 |
| 02/12/2022 | +0.1588% | 1705.830500 | 1708.541500 | +2.711000 |
| 01/12/2022 | +0.2602% | 1701.397500 | 1705.830500 | +4.433000 |
| 30/11/2022 | -0.1247% | 1703.519800 | 1701.397500 | -2.122300 |
| 29/11/2022 | +0.0749% | 1702.243600 | 1703.519800 | +1.276200 |
| 28/11/2022 | -0.0222% | 1702.620800 | 1702.243600 | -0.377200 |
| 25/11/2022 | -0.0146% | 1702.869900 | 1702.620800 | -0.249100 |
| 24/11/2022 | -0.0352% | 1703.468800 | 1702.869900 | -0.598900 |
| 23/11/2022 | -0.1471% | 1705.975700 | 1703.468800 | -2.506900 |
| 22/11/2022 | +0.0070% | 1705.856600 | 1705.975700 | +0.119100 |
| 21/11/2022 | +0.2957% | 1700.819300 | 1705.856600 | +5.037300 |
| 18/11/2022 | -0.0200% | 1701.159900 | 1700.819300 | -0.340600 |
| 17/11/2022 | -0.1751% | 1704.141000 | 1701.159900 | -2.981100 |
| 16/11/2022 | +0.1339% | 1701.860500 | 1704.141000 | +2.280500 |
| 15/11/2022 | +0.6304% | 1691.165400 | 1701.860500 | +10.695100 |
Mostrando 801 -
900
de 2615 registros