Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
0.0029%
Máximo
0.5561%
Mínimo
-0.4200%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.0493% | 1543.286500 | 1544.047700 | +0.761200 |
| 24/01/2022 | +0.2616% | 1539.253800 | 1543.286500 | +4.032700 |
| 21/01/2022 | +0.3457% | 1533.941500 | 1539.253800 | +5.312300 |
| 20/01/2022 | +0.0528% | 1533.131700 | 1533.941500 | +0.809800 |
| 19/01/2022 | -0.0423% | 1533.780800 | 1533.131700 | -0.649100 |
| 18/01/2022 | -0.0335% | 1534.294200 | 1533.780800 | -0.513400 |
| 17/01/2022 | +0.0723% | 1533.185900 | 1534.294200 | +1.108300 |
| 14/01/2022 | +0.0086% | 1533.053800 | 1533.185900 | +0.132100 |
| 13/01/2022 | -0.0106% | 1533.215900 | 1533.053800 | -0.162100 |
| 12/01/2022 | +0.0420% | 1532.572300 | 1533.215900 | +0.643600 |
| 11/01/2022 | -0.1896% | 1535.480500 | 1532.572300 | -2.908200 |
| 10/01/2022 | +0.0047% | 1535.408900 | 1535.480500 | +0.071600 |
| 07/01/2022 | +0.1815% | 1532.624800 | 1535.408900 | +2.784100 |
| 06/01/2022 | -0.0351% | 1533.163300 | 1532.624800 | -0.538500 |
| 05/01/2022 | -0.1080% | 1534.819600 | 1533.163300 | -1.656300 |
| 04/01/2022 | -0.0799% | 1536.046800 | 1534.819600 | -1.227200 |
| 03/01/2022 | +0.0405% | 1535.425300 | 1536.046800 | +0.621500 |
| 31/12/2021 | +0.0181% | 1535.147900 | 1535.425300 | +0.277400 |
| 30/12/2021 | +0.0057% | 1535.060000 | 1535.147900 | +0.087900 |
| 29/12/2021 | +0.0178% | 1534.786100 | 1535.060000 | +0.273900 |
| 28/12/2021 | +0.1257% | 1532.858400 | 1534.786100 | +1.927700 |
| 27/12/2021 | +0.1314% | 1530.846100 | 1532.858400 | +2.012300 |
| 24/12/2021 | +0.2102% | 1527.631900 | 1530.846100 | +3.214200 |
| 23/12/2021 | +0.2599% | 1523.666100 | 1527.631900 | +3.965800 |
| 22/12/2021 | +0.2258% | 1520.229400 | 1523.666100 | +3.436700 |
| 21/12/2021 | +0.0857% | 1518.927200 | 1520.229400 | +1.302200 |
| 20/12/2021 | -0.0112% | 1519.096700 | 1518.927200 | -0.169500 |
| 17/12/2021 | -0.1688% | 1521.662400 | 1519.096700 | -2.565700 |
| 16/12/2021 | -0.0880% | 1523.002700 | 1521.662400 | -1.340300 |
| 15/12/2021 | -0.2885% | 1527.403400 | 1523.002700 | -4.400700 |
| 14/12/2021 | -0.2803% | 1531.690600 | 1527.403400 | -4.287200 |
| 13/12/2021 | +0.0043% | 1531.624500 | 1531.690600 | +0.066100 |
| 10/12/2021 | -0.0188% | 1531.912800 | 1531.624500 | -0.288300 |
| 09/12/2021 | +0.0070% | 1531.804900 | 1531.912800 | +0.107900 |
| 07/12/2021 | +0.0021% | 1531.773200 | 1531.804900 | +0.031700 |
| 06/12/2021 | +0.1765% | 1529.071500 | 1531.773200 | +2.701700 |
| 03/12/2021 | +0.2175% | 1525.749000 | 1529.071500 | +3.322500 |
| 02/12/2021 | -0.0127% | 1525.942400 | 1525.749000 | -0.193400 |
| 01/12/2021 | +0.0717% | 1524.848100 | 1525.942400 | +1.094300 |
| 30/11/2021 | +0.0768% | 1523.677000 | 1524.848100 | +1.171100 |
| 29/11/2021 | +0.0034% | 1523.625900 | 1523.677000 | +0.051100 |
| 26/11/2021 | +0.0190% | 1523.336100 | 1523.625900 | +0.289800 |
| 25/11/2021 | -0.0073% | 1523.447000 | 1523.336100 | -0.110900 |
| 24/11/2021 | +0.1059% | 1521.833900 | 1523.447000 | +1.613100 |
| 23/11/2021 | +0.0303% | 1521.373400 | 1521.833900 | +0.460500 |
| 22/11/2021 | +0.4664% | 1514.293600 | 1521.373400 | +7.079800 |
| 19/11/2021 | -0.0606% | 1515.211200 | 1514.293600 | -0.917600 |
| 18/11/2021 | -0.0158% | 1515.450800 | 1515.211200 | -0.239600 |
| 17/11/2021 | -0.0385% | 1516.034000 | 1515.450800 | -0.583200 |
| 16/11/2021 | -0.1920% | 1518.947400 | 1516.034000 | -2.913400 |
| 15/11/2021 | -0.0400% | 1519.554800 | 1518.947400 | -0.607400 |
| 12/11/2021 | +0.0250% | 1519.174400 | 1519.554800 | +0.380400 |
| 11/11/2021 | +0.1384% | 1517.073500 | 1519.174400 | +2.100900 |
| 10/11/2021 | +0.5036% | 1509.452000 | 1517.073500 | +7.621500 |
| 09/11/2021 | -0.0151% | 1509.680100 | 1509.452000 | -0.228100 |
| 08/11/2021 | +0.3105% | 1505.000400 | 1509.680100 | +4.679700 |
| 05/11/2021 | -0.1070% | 1506.612200 | 1505.000400 | -1.611800 |
| 04/11/2021 | +0.0375% | 1506.046700 | 1506.612200 | +0.565500 |
| 03/11/2021 | -0.0191% | 1506.334000 | 1506.046700 | -0.287300 |
| 02/11/2021 | +0.1479% | 1504.107300 | 1506.334000 | +2.226700 |
| 29/10/2021 | +0.0991% | 1502.618100 | 1504.107300 | +1.489200 |
| 28/10/2021 | +0.1933% | 1499.716800 | 1502.618100 | +2.901300 |
| 27/10/2021 | +0.0648% | 1498.745300 | 1499.716800 | +0.971500 |
| 26/10/2021 | +0.5218% | 1490.945000 | 1498.745300 | +7.800300 |
| 25/10/2021 | +0.5561% | 1482.677000 | 1490.945000 | +8.268000 |
| 22/10/2021 | +0.0083% | 1482.553700 | 1482.677000 | +0.123300 |
| 21/10/2021 | +0.0464% | 1481.866000 | 1482.553700 | +0.687700 |
| 20/10/2021 | -0.0170% | 1482.118300 | 1481.866000 | -0.252300 |
| 19/10/2021 | +0.0600% | 1481.229300 | 1482.118300 | +0.889000 |
| 18/10/2021 | +0.0168% | 1480.981100 | 1481.229300 | +0.248200 |
| 15/10/2021 | +0.2438% | 1477.375600 | 1480.981100 | +3.605500 |
| 14/10/2021 | +0.0383% | 1476.810100 | 1477.375600 | +0.565500 |
| 13/10/2021 | -0.3234% | 1481.594500 | 1476.810100 | -4.784400 |
| 12/10/2021 | -0.3424% | 1486.676800 | 1481.594500 | -5.082300 |
| 08/10/2021 | -0.4200% | 1492.934000 | 1486.676800 | -6.257200 |
| 07/10/2021 | -0.3707% | 1498.478000 | 1492.934000 | -5.544000 |
| 06/10/2021 | -0.3697% | 1504.028200 | 1498.478000 | -5.550200 |
| 05/10/2021 | -0.2472% | 1507.750700 | 1504.028200 | -3.722500 |
| 04/10/2021 | -0.3258% | 1512.671500 | 1507.750700 | -4.920800 |
| 01/10/2021 | -0.1573% | 1515.052800 | 1512.671500 | -2.381300 |
| 30/09/2021 | +0.0122% | 1514.868100 | 1515.052800 | +0.184700 |
| 29/09/2021 | -0.1312% | 1516.856600 | 1514.868100 | -1.988500 |
| 28/09/2021 | -0.1870% | 1519.696500 | 1516.856600 | -2.839900 |
| 27/09/2021 | -0.2030% | 1522.785000 | 1519.696500 | -3.088500 |
| 24/09/2021 | -0.2796% | 1527.048000 | 1522.785000 | -4.263000 |
| 23/09/2021 | -0.1195% | 1528.873900 | 1527.048000 | -1.825900 |
| 22/09/2021 | +0.0473% | 1528.151500 | 1528.873900 | +0.722400 |
| 21/09/2021 | +0.0171% | 1527.890300 | 1528.151500 | +0.261200 |
| 20/09/2021 | +0.1682% | 1525.321800 | 1527.890300 | +2.568500 |
| 16/09/2021 | -0.0401% | 1525.933000 | 1525.321800 | -0.611200 |
| 15/09/2021 | +0.3606% | 1520.440800 | 1525.933000 | +5.492200 |
| 14/09/2021 | +0.1631% | 1517.963500 | 1520.440800 | +2.477300 |
| 13/09/2021 | +0.1811% | 1515.216500 | 1517.963500 | +2.747000 |
| 10/09/2021 | -0.1994% | 1518.240800 | 1515.216500 | -3.024300 |
| 09/09/2021 | -0.3704% | 1523.874700 | 1518.240800 | -5.633900 |
| 08/09/2021 | -0.2348% | 1527.456900 | 1523.874700 | -3.582200 |
| 07/09/2021 | -0.3948% | 1533.498500 | 1527.456900 | -6.041600 |
| 06/09/2021 | +0.0787% | 1532.292800 | 1533.498500 | +1.205700 |
| 03/09/2021 | -0.0663% | 1533.308500 | 1532.292800 | -1.015700 |
| 02/09/2021 | -0.4090% | 1539.592300 | 1533.308500 | -6.283800 |
Mostrando 1101 -
1200
de 2615 registros