Rentabilidades Diarias
COMPROMISO BANCOESTA
RUN: 8317-8 | Serie: APVEstadísticas del Período
Promedio
-0.0131%
Máximo
1.7695%
Mínimo
-2.6297%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0270% | 1484.371800 | 1483.970500 | -0.401300 |
| 23/03/2020 | -0.3133% | 1489.029600 | 1484.371800 | -4.657800 |
| 20/03/2020 | -0.5007% | 1496.503900 | 1489.029600 | -7.474300 |
| 19/03/2020 | -0.5021% | 1504.037400 | 1496.503900 | -7.533500 |
| 18/03/2020 | -0.9242% | 1518.001400 | 1504.037400 | -13.964000 |
| 17/03/2020 | -0.0466% | 1518.708300 | 1518.001400 | -0.706900 |
| 16/03/2020 | +0.2346% | 1515.149700 | 1518.708300 | +3.558600 |
| 13/03/2020 | -0.1560% | 1517.515600 | 1515.149700 | -2.365900 |
| 12/03/2020 | -0.5259% | 1525.516900 | 1517.515600 | -8.001300 |
| 11/03/2020 | +0.0517% | 1524.728400 | 1525.516900 | +0.788500 |
| 10/03/2020 | -0.0677% | 1525.760900 | 1524.728400 | -1.032500 |
| 09/03/2020 | +0.3772% | 1520.017200 | 1525.760900 | +5.743700 |
| 06/03/2020 | +0.2667% | 1515.968300 | 1520.017200 | +4.048900 |
| 05/03/2020 | +0.2289% | 1512.502700 | 1515.968300 | +3.465600 |
| 04/03/2020 | +0.4544% | 1505.646200 | 1512.502700 | +6.856500 |
| 03/03/2020 | +0.2091% | 1502.501300 | 1505.646200 | +3.144900 |
| 02/03/2020 | +0.0226% | 1502.161800 | 1502.501300 | +0.339500 |
| 28/02/2020 | -0.2855% | 1506.456500 | 1502.161800 | -4.294700 |
| 27/02/2020 | -0.1586% | 1508.847400 | 1506.456500 | -2.390900 |
| 26/02/2020 | -0.1829% | 1511.610000 | 1508.847400 | -2.762600 |
| 25/02/2020 | +0.0569% | 1510.750600 | 1511.610000 | +0.859400 |
| 24/02/2020 | +0.0123% | 1510.565200 | 1510.750600 | +0.185400 |
| 21/02/2020 | -0.4579% | 1517.497800 | 1510.565200 | -6.932600 |
| 20/02/2020 | -0.3563% | 1522.914400 | 1517.497800 | -5.416600 |
| 19/02/2020 | -0.1736% | 1525.561200 | 1522.914400 | -2.646800 |
| 18/02/2020 | -0.0639% | 1526.535700 | 1525.561200 | -0.974500 |
| 17/02/2020 | +0.0300% | 1526.078300 | 1526.535700 | +0.457400 |
| 14/02/2020 | -0.0345% | 1526.605200 | 1526.078300 | -0.526900 |
| 13/02/2020 | -0.0419% | 1527.245400 | 1526.605200 | -0.640200 |
| 12/02/2020 | -0.0215% | 1527.573100 | 1527.245400 | -0.327700 |
| 11/02/2020 | -0.0261% | 1527.972100 | 1527.573100 | -0.399000 |
| 10/02/2020 | -0.0170% | 1528.232100 | 1527.972100 | -0.260000 |
| 07/02/2020 | +0.1998% | 1525.182500 | 1528.232100 | +3.049600 |
| 06/02/2020 | -0.0308% | 1525.652500 | 1525.182500 | -0.470000 |
| 05/02/2020 | +0.0091% | 1525.514400 | 1525.652500 | +0.138100 |
| 04/02/2020 | -0.0169% | 1525.772800 | 1525.514400 | -0.258400 |
| 03/02/2020 | +0.0080% | 1525.650900 | 1525.772800 | +0.121900 |
| 31/01/2020 | -0.0067% | 1525.753500 | 1525.650900 | -0.102600 |
| 30/01/2020 | +0.0113% | 1525.580600 | 1525.753500 | +0.172900 |
| 29/01/2020 | -0.0480% | 1526.313700 | 1525.580600 | -0.733100 |
| 28/01/2020 | +0.0168% | 1526.056800 | 1526.313700 | +0.256900 |
| 27/01/2020 | +0.0986% | 1524.552100 | 1526.056800 | +1.504700 |
| 24/01/2020 | +0.0251% | 1524.169000 | 1524.552100 | +0.383100 |
| 23/01/2020 | -0.0308% | 1524.639100 | 1524.169000 | -0.470100 |
| 22/01/2020 | +0.0237% | 1524.277400 | 1524.639100 | +0.361700 |
| 21/01/2020 | +0.0102% | 1524.122000 | 1524.277400 | +0.155400 |
| 20/01/2020 | +0.1199% | 1522.296200 | 1524.122000 | +1.825800 |
| 17/01/2020 | +0.0824% | 1521.041900 | 1522.296200 | +1.254300 |
| 16/01/2020 | +0.1002% | 1519.518500 | 1521.041900 | +1.523400 |
| 15/01/2020 | +0.0843% | 1518.238800 | 1519.518500 | +1.279700 |
| 14/01/2020 | +0.0194% | 1517.944000 | 1518.238800 | +0.294800 |
| 13/01/2020 | +0.0434% | 1517.285900 | 1517.944000 | +0.658100 |
| 10/01/2020 | -0.0296% | 1517.735100 | 1517.285900 | -0.449200 |
| 09/01/2020 | +0.0258% | 1517.343700 | 1517.735100 | +0.391400 |
| 08/01/2020 | -0.0044% | 1517.411100 | 1517.343700 | -0.067400 |
| 07/01/2020 | +0.0549% | 1516.579000 | 1517.411100 | +0.832100 |
| 06/01/2020 | +0.0415% | 1515.950500 | 1516.579000 | +0.628500 |
| 03/01/2020 | +0.1052% | 1514.356100 | 1515.950500 | +1.594400 |
| 02/01/2020 | +0.1728% | 1511.742300 | 1514.356100 | +2.613800 |
| 31/12/2019 | +0.0017% | 1511.716500 | 1511.742300 | +0.025800 |
| 30/12/2019 | +0.0524% | 1510.925200 | 1511.716500 | +0.791300 |
| 27/12/2019 | +0.0978% | 1509.447700 | 1510.925200 | +1.477500 |
| 26/12/2019 | +0.0550% | 1508.617400 | 1509.447700 | +0.830300 |
| 24/12/2019 | -0.0004% | 1508.623600 | 1508.617400 | -0.006200 |
| 23/12/2019 | -0.0328% | 1509.118600 | 1508.623600 | -0.495000 |
| 20/12/2019 | +0.0401% | 1508.512900 | 1509.118600 | +0.605700 |
| 19/12/2019 | +0.0335% | 1508.008200 | 1508.512900 | +0.504700 |
| 18/12/2019 | +0.0930% | 1506.607000 | 1508.008200 | +1.401200 |
| 17/12/2019 | +0.4460% | 1499.902800 | 1506.607000 | +6.704200 |
| 16/12/2019 | +0.2063% | 1496.811500 | 1499.902800 | +3.091300 |
| 13/12/2019 | +0.2433% | 1493.174300 | 1496.811500 | +3.637200 |
| 12/12/2019 | +0.2307% | 1489.732900 | 1493.174300 | +3.441400 |
| 11/12/2019 | +0.1649% | 1487.278000 | 1489.732900 | +2.454900 |
| 10/12/2019 | +0.0487% | 1486.553900 | 1487.278000 | +0.724100 |
| 09/12/2019 | +0.0753% | 1485.434500 | 1486.553900 | +1.119400 |
| 06/12/2019 | +0.1099% | 1483.802200 | 1485.434500 | +1.632300 |
| 05/12/2019 | -0.0231% | 1484.145400 | 1483.802200 | -0.343200 |
| 04/12/2019 | -0.1228% | 1485.969200 | 1484.145400 | -1.823800 |
| 03/12/2019 | -0.1053% | 1487.535400 | 1485.969200 | -1.566200 |
| 02/12/2019 | -0.2230% | 1490.855800 | 1487.535400 | -3.320400 |
| 29/11/2019 | +0.0589% | 1489.977800 | 1490.855800 | +0.878000 |
| 28/11/2019 | -0.0050% | 1490.052500 | 1489.977800 | -0.074700 |
| 27/11/2019 | +0.0826% | 1488.822300 | 1490.052500 | +1.230200 |
| 26/11/2019 | +0.1286% | 1486.909500 | 1488.822300 | +1.912800 |
| 25/11/2019 | +0.2217% | 1483.616900 | 1486.909500 | +3.292600 |
| 22/11/2019 | +0.0614% | 1482.705600 | 1483.616900 | +0.911300 |
| 21/11/2019 | -0.1886% | 1485.505100 | 1482.705600 | -2.799500 |
| 20/11/2019 | -0.2399% | 1489.073700 | 1485.505100 | -3.568600 |
| 19/11/2019 | +0.1969% | 1486.144500 | 1489.073700 | +2.929200 |
| 18/11/2019 | +1.0202% | 1471.059900 | 1486.144500 | +15.084600 |
| 15/11/2019 | +1.7695% | 1445.259000 | 1471.059900 | +25.800900 |
| 14/11/2019 | -2.6297% | 1483.769000 | 1445.259000 | -38.510000 |
| 13/11/2019 | -0.8812% | 1496.901400 | 1483.769000 | -13.132400 |
| 12/11/2019 | -0.4560% | 1503.742200 | 1496.901400 | -6.840800 |
| 11/11/2019 | +0.0195% | 1503.449400 | 1503.742200 | +0.292800 |
| 08/11/2019 | +0.3196% | 1498.652500 | 1503.449400 | +4.796900 |
| 07/11/2019 | +0.0111% | 1498.485700 | 1498.652500 | +0.166800 |
| 06/11/2019 | -0.0106% | 1498.643800 | 1498.485700 | -0.158100 |
| 05/11/2019 | -0.1446% | 1500.812300 | 1498.643800 | -2.168500 |
| 04/11/2019 | -0.1805% | 1503.523200 | 1500.812300 | -2.710900 |
Mostrando 1501 -
1600
de 2554 registros