Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0310%
Máximo
0.1679%
Mínimo
-0.0580%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1069% 1482.747700 1484.333400 +1.585700
04/06/2019 +0.0390% 1482.169000 1482.747700 +0.578700
03/06/2019 +0.0755% 1481.050300 1482.169000 +1.118700
31/05/2019 +0.1121% 1479.390900 1481.050300 +1.659400
30/05/2019 +0.0205% 1479.088000 1479.390900 +0.302900
29/05/2019 +0.1157% 1477.378300 1479.088000 +1.709700
28/05/2019 +0.1147% 1475.685100 1477.378300 +1.693200
27/05/2019 +0.0859% 1474.418600 1475.685100 +1.266500
24/05/2019 +0.0326% 1473.938200 1474.418600 +0.480400
23/05/2019 +0.0720% 1472.877200 1473.938200 +1.061000
22/05/2019 +0.0583% 1472.018600 1472.877200 +0.858600
20/05/2019 +0.0336% 1471.524600 1472.018600 +0.494000
17/05/2019 +0.0232% 1471.183800 1471.524600 +0.340800
16/05/2019 +0.0276% 1470.778100 1471.183800 +0.405700
15/05/2019 +0.0157% 1470.547600 1470.778100 +0.230500
14/05/2019 -0.0093% 1470.685100 1470.547600 -0.137500
13/05/2019 +0.0707% 1469.645400 1470.685100 +1.039700
10/05/2019 +0.0090% 1469.512800 1469.645400 +0.132600
09/05/2019 +0.0014% 1469.492800 1469.512800 +0.020000
08/05/2019 +0.0326% 1469.014300 1469.492800 +0.478500
07/05/2019 +0.0253% 1468.642900 1469.014300 +0.371400
06/05/2019 +0.0635% 1467.710100 1468.642900 +0.932800
03/05/2019 +0.0043% 1467.647300 1467.710100 +0.062800
02/05/2019 +0.0832% 1466.426300 1467.647300 +1.221000
30/04/2019 +0.0332% 1465.938800 1466.426300 +0.487500
29/04/2019 -0.0210% 1466.246800 1465.938800 -0.308000
26/04/2019 -0.0228% 1466.581400 1466.246800 -0.334600
25/04/2019 -0.0580% 1467.432600 1466.581400 -0.851200
24/04/2019 +0.0124% 1467.250500 1467.432600 +0.182100
23/04/2019 +0.0153% 1467.026000 1467.250500 +0.224500
22/04/2019 +0.0253% 1466.655200 1467.026000 +0.370800
18/04/2019 +0.0451% 1465.994500 1466.655200 +0.660700
17/04/2019 +0.0308% 1465.542700 1465.994500 +0.451800
16/04/2019 +0.0037% 1465.487800 1465.542700 +0.054900
15/04/2019 +0.0653% 1464.531500 1465.487800 +0.956300
12/04/2019 +0.0026% 1464.494000 1464.531500 +0.037500
11/04/2019 +0.0296% 1464.061000 1464.494000 +0.433000
10/04/2019 +0.1231% 1462.259300 1464.061000 +1.801700
09/04/2019 +0.1235% 1460.454600 1462.259300 +1.804700
08/04/2019 +0.1679% 1458.005100 1460.454600 +2.449500
05/04/2019 +0.0521% 1457.245800 1458.005100 +0.759300
04/04/2019 +0.0387% 1456.682000 1457.245800 +0.563800
03/04/2019 +0.0077% 1456.570400 1456.682000 +0.111600
02/04/2019 +0.0209% 1456.265500 1456.570400 +0.304900
01/04/2019 +0.0046% 1456.198000 1456.265500 +0.067500
29/03/2019 -0.0251% 1456.563500 1456.198000 -0.365500
28/03/2019 +0.0251% 1456.197500 1456.563500 +0.366000
27/03/2019 +0.0713% 1455.159600 1456.197500 +1.037900
26/03/2019 -0.0059% 1455.245300 1455.159600 -0.085700
25/03/2019 +0.0576% 1454.406800 1455.245300 +0.838500
22/03/2019 +0.0697% 1453.394100 1454.406800 +1.012700
21/03/2019 +0.1046% 1451.874000 1453.394100 +1.520100
20/03/2019 +0.0606% 1450.994100 1451.874000 +0.879900
19/03/2019 +0.0463% 1450.322600 1450.994100 +0.671500
18/03/2019 +0.0174% 1450.069600 1450.322600 +0.253000
15/03/2019 +0.0516% 1449.321600 1450.069600 +0.748000
14/03/2019 +0.0732% 1448.261500 1449.321600 +1.060100
13/03/2019 +0.0621% 1447.362200 1448.261500 +0.899300
12/03/2019 -0.0028% 1447.403000 1447.362200 -0.040800
11/03/2019 +0.0425% 1446.787900 1447.403000 +0.615100
08/03/2019 -0.0232% 1447.123000 1446.787900 -0.335100
07/03/2019 +0.0494% 1446.409000 1447.123000 +0.714000
06/03/2019 +0.0254% 1446.042200 1446.409000 +0.366800
05/03/2019 +0.0608% 1445.163900 1446.042200 +0.878300
04/03/2019 +0.0018% 1445.138100 1445.163900 +0.025800
01/03/2019 -0.0261% 1445.515400 1445.138100 -0.377300
28/02/2019 -0.0091% 1445.647000 1445.515400 -0.131600
27/02/2019 -0.0249% 1446.007600 1445.647000 -0.360600
26/02/2019 -0.0247% 1446.364300 1446.007600 -0.356700
25/02/2019 +0.0080% 1446.248300 1446.364300 +0.116000
22/02/2019 +0.0059% 1446.162300 1446.248300 +0.086000
21/02/2019 +0.0175% 1445.909800 1446.162300 +0.252500
20/02/2019 +0.0272% 1445.516600 1445.909800 +0.393200
19/02/2019 +0.0132% 1445.325700 1445.516600 +0.190900
18/02/2019 +0.0055% 1445.246400 1445.325700 +0.079300
15/02/2019 -0.0313% 1445.699000 1445.246400 -0.452600
14/02/2019 +0.0206% 1445.400500 1445.699000 +0.298500
13/02/2019 -0.0256% 1445.770600 1445.400500 -0.370100
12/02/2019 -0.0188% 1446.042200 1445.770600 -0.271600
11/02/2019 +0.0785% 1444.907700 1446.042200 +1.134500
08/02/2019 -0.0403% 1445.489700 1444.907700 -0.582000
07/02/2019 +0.0105% 1445.337300 1445.489700 +0.152400
06/02/2019 +0.0120% 1445.164400 1445.337300 +0.172900
05/02/2019 +0.0031% 1445.120300 1445.164400 +0.044100
04/02/2019 +0.0312% 1444.670200 1445.120300 +0.450100
01/02/2019 +0.0366% 1444.142000 1444.670200 +0.528200
31/01/2019 +0.0666% 1443.180900 1444.142000 +0.961100
30/01/2019 +0.0583% 1442.340000 1443.180900 +0.840900
29/01/2019 +0.0285% 1441.929300 1442.340000 +0.410700
28/01/2019 +0.0289% 1441.512200 1441.929300 +0.417100
25/01/2019 +0.0143% 1441.305400 1441.512200 +0.206800
24/01/2019 +0.0317% 1440.848400 1441.305400 +0.457000
23/01/2019 +0.0535% 1440.077100 1440.848400 +0.771300
22/01/2019 +0.0349% 1439.574000 1440.077100 +0.503100
21/01/2019 -0.0235% 1439.911900 1439.574000 -0.337900
18/01/2019 +0.0145% 1439.703500 1439.911900 +0.208400
17/01/2019 -0.0285% 1440.114400 1439.703500 -0.410900
16/01/2019 -0.0213% 1440.421600 1440.114400 -0.307200
15/01/2019 +0.0415% 1439.823400 1440.421600 +0.598200
14/01/2019 +0.0551% 1439.030100 1439.823400 +0.793300
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial