Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
0.0430%
Máximo
0.6453%
Mínimo
-0.1385%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0084% 1526.453100 1526.580900 +0.127800
02/09/2019 +0.0240% 1526.086200 1526.453100 +0.366900
30/08/2019 -0.0512% 1526.868500 1526.086200 -0.782300
29/08/2019 +0.0016% 1526.844400 1526.868500 +0.024100
28/08/2019 +0.0613% 1525.908400 1526.844400 +0.936000
27/08/2019 +0.0558% 1525.057800 1525.908400 +0.850600
26/08/2019 -0.0036% 1525.113100 1525.057800 -0.055300
23/08/2019 -0.0055% 1525.196500 1525.113100 -0.083400
22/08/2019 -0.0155% 1525.432500 1525.196500 -0.236000
21/08/2019 +0.0721% 1524.332500 1525.432500 +1.100000
20/08/2019 -0.0005% 1524.339900 1524.332500 -0.007400
19/08/2019 +0.0480% 1523.608100 1524.339900 +0.731800
16/08/2019 +0.0557% 1522.759700 1523.608100 +0.848400
14/08/2019 +0.0696% 1521.699600 1522.759700 +1.060100
13/08/2019 -0.0177% 1521.969700 1521.699600 -0.270100
12/08/2019 +0.0651% 1520.979000 1521.969700 +0.990700
09/08/2019 +0.0081% 1520.856300 1520.979000 +0.122700
08/08/2019 -0.0099% 1521.007400 1520.856300 -0.151100
07/08/2019 +0.1349% 1518.957600 1521.007400 +2.049800
06/08/2019 +0.0413% 1518.331000 1518.957600 +0.626600
05/08/2019 +0.1902% 1515.446600 1518.331000 +2.884400
02/08/2019 +0.1178% 1513.661800 1515.446600 +1.784800
01/08/2019 +0.0530% 1512.859900 1513.661800 +0.801900
31/07/2019 +0.1021% 1511.315700 1512.859900 +1.544200
30/07/2019 +0.0278% 1510.896100 1511.315700 +0.419600
29/07/2019 +0.0324% 1510.407100 1510.896100 +0.489000
26/07/2019 +0.0789% 1509.215800 1510.407100 +1.191300
25/07/2019 +0.0534% 1508.409500 1509.215800 +0.806300
24/07/2019 +0.0732% 1507.306500 1508.409500 +1.103000
23/07/2019 +0.0693% 1506.261900 1507.306500 +1.044600
22/07/2019 +0.0978% 1504.789100 1506.261900 +1.472800
19/07/2019 +0.2695% 1500.738900 1504.789100 +4.050200
18/07/2019 +0.1326% 1498.750600 1500.738900 +1.988300
17/07/2019 +0.0606% 1497.842300 1498.750600 +0.908300
15/07/2019 +0.0317% 1497.367000 1497.842300 +0.475300
12/07/2019 +0.0200% 1497.068300 1497.367000 +0.298700
11/07/2019 -0.0018% 1497.095500 1497.068300 -0.027200
10/07/2019 +0.0639% 1496.138600 1497.095500 +0.956900
09/07/2019 +0.0117% 1495.964100 1496.138600 +0.174500
08/07/2019 +0.0464% 1495.269700 1495.964100 +0.694400
05/07/2019 -0.0632% 1496.214800 1495.269700 -0.945100
04/07/2019 +0.0395% 1495.623700 1496.214800 +0.591100
03/07/2019 +0.0661% 1494.635100 1495.623700 +0.988600
02/07/2019 +0.0556% 1493.804800 1494.635100 +0.830300
01/07/2019 -0.0567% 1494.651600 1493.804800 -0.846800
28/06/2019 +0.0562% 1493.812300 1494.651600 +0.839300
27/06/2019 -0.0040% 1493.872400 1493.812300 -0.060100
26/06/2019 -0.1385% 1495.943300 1493.872400 -2.070900
25/06/2019 -0.0897% 1497.286000 1495.943300 -1.342700
24/06/2019 -0.0254% 1497.666200 1497.286000 -0.380200
21/06/2019 +0.0150% 1497.442300 1497.666200 +0.223900
20/06/2019 +0.0870% 1496.139900 1497.442300 +1.302400
19/06/2019 +0.0116% 1495.966900 1496.139900 +0.173000
18/06/2019 -0.0002% 1495.969800 1495.966900 -0.002900
17/06/2019 +0.0109% 1495.806500 1495.969800 +0.163300
14/06/2019 -0.1079% 1497.420600 1495.806500 -1.614100
13/06/2019 -0.0573% 1498.278200 1497.420600 -0.857600
12/06/2019 -0.0182% 1498.550600 1498.278200 -0.272400
11/06/2019 +0.1318% 1496.576400 1498.550600 +1.974200
10/06/2019 +0.6453% 1486.950300 1496.576400 +9.626100
07/06/2019 +0.1217% 1485.141600 1486.950300 +1.808700
06/06/2019 +0.0544% 1484.333400 1485.141600 +0.808200
05/06/2019 +0.1069% 1482.747700 1484.333400 +1.585700
04/06/2019 +0.0390% 1482.169000 1482.747700 +0.578700
03/06/2019 +0.0755% 1481.050300 1482.169000 +1.118700
31/05/2019 +0.1121% 1479.390900 1481.050300 +1.659400
30/05/2019 +0.0205% 1479.088000 1479.390900 +0.302900
29/05/2019 +0.1157% 1477.378300 1479.088000 +1.709700
28/05/2019 +0.1147% 1475.685100 1477.378300 +1.693200
27/05/2019 +0.0859% 1474.418600 1475.685100 +1.266500
24/05/2019 +0.0326% 1473.938200 1474.418600 +0.480400
23/05/2019 +0.0720% 1472.877200 1473.938200 +1.061000
22/05/2019 +0.0583% 1472.018600 1472.877200 +0.858600
20/05/2019 +0.0336% 1471.524600 1472.018600 +0.494000
17/05/2019 +0.0232% 1471.183800 1471.524600 +0.340800
16/05/2019 +0.0276% 1470.778100 1471.183800 +0.405700
15/05/2019 +0.0157% 1470.547600 1470.778100 +0.230500
14/05/2019 -0.0093% 1470.685100 1470.547600 -0.137500
13/05/2019 +0.0707% 1469.645400 1470.685100 +1.039700
10/05/2019 +0.0090% 1469.512800 1469.645400 +0.132600
09/05/2019 +0.0014% 1469.492800 1469.512800 +0.020000
08/05/2019 +0.0326% 1469.014300 1469.492800 +0.478500
07/05/2019 +0.0253% 1468.642900 1469.014300 +0.371400
06/05/2019 +0.0635% 1467.710100 1468.642900 +0.932800
03/05/2019 +0.0043% 1467.647300 1467.710100 +0.062800
02/05/2019 +0.0832% 1466.426300 1467.647300 +1.221000
30/04/2019 +0.0332% 1465.938800 1466.426300 +0.487500
29/04/2019 -0.0210% 1466.246800 1465.938800 -0.308000
26/04/2019 -0.0228% 1466.581400 1466.246800 -0.334600
25/04/2019 -0.0580% 1467.432600 1466.581400 -0.851200
24/04/2019 +0.0124% 1467.250500 1467.432600 +0.182100
23/04/2019 +0.0153% 1467.026000 1467.250500 +0.224500
22/04/2019 +0.0253% 1466.655200 1467.026000 +0.370800
18/04/2019 +0.0451% 1465.994500 1466.655200 +0.660700
17/04/2019 +0.0308% 1465.542700 1465.994500 +0.451800
16/04/2019 +0.0037% 1465.487800 1465.542700 +0.054900
15/04/2019 +0.0653% 1464.531500 1465.487800 +0.956300
12/04/2019 +0.0026% 1464.494000 1464.531500 +0.037500
11/04/2019 +0.0296% 1464.061000 1464.494000 +0.433000
10/04/2019 +0.1231% 1462.259300 1464.061000 +1.801700
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial