Rentabilidades Diarias

COMPROMISO BANCOESTA

RUN: 8317-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0079%
Máximo
1.7695%
Mínimo
-2.6297%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.1228% 1485.969200 1484.145400 -1.823800
03/12/2019 -0.1053% 1487.535400 1485.969200 -1.566200
02/12/2019 -0.2230% 1490.855800 1487.535400 -3.320400
29/11/2019 +0.0589% 1489.977800 1490.855800 +0.878000
28/11/2019 -0.0050% 1490.052500 1489.977800 -0.074700
27/11/2019 +0.0826% 1488.822300 1490.052500 +1.230200
26/11/2019 +0.1286% 1486.909500 1488.822300 +1.912800
25/11/2019 +0.2217% 1483.616900 1486.909500 +3.292600
22/11/2019 +0.0614% 1482.705600 1483.616900 +0.911300
21/11/2019 -0.1886% 1485.505100 1482.705600 -2.799500
20/11/2019 -0.2399% 1489.073700 1485.505100 -3.568600
19/11/2019 +0.1969% 1486.144500 1489.073700 +2.929200
18/11/2019 +1.0202% 1471.059900 1486.144500 +15.084600
15/11/2019 +1.7695% 1445.259000 1471.059900 +25.800900
14/11/2019 -2.6297% 1483.769000 1445.259000 -38.510000
13/11/2019 -0.8812% 1496.901400 1483.769000 -13.132400
12/11/2019 -0.4560% 1503.742200 1496.901400 -6.840800
11/11/2019 +0.0195% 1503.449400 1503.742200 +0.292800
08/11/2019 +0.3196% 1498.652500 1503.449400 +4.796900
07/11/2019 +0.0111% 1498.485700 1498.652500 +0.166800
06/11/2019 -0.0106% 1498.643800 1498.485700 -0.158100
05/11/2019 -0.1446% 1500.812300 1498.643800 -2.168500
04/11/2019 -0.1805% 1503.523200 1500.812300 -2.710900
30/10/2019 -0.2253% 1506.914500 1503.523200 -3.391300
29/10/2019 -0.1768% 1509.581600 1506.914500 -2.667100
28/10/2019 -0.1186% 1511.372500 1509.581600 -1.790900
25/10/2019 +0.0253% 1510.989500 1511.372500 +0.383000
24/10/2019 +0.1520% 1508.694900 1510.989500 +2.294600
23/10/2019 -0.3407% 1513.843700 1508.694900 -5.148800
22/10/2019 -0.5135% 1521.637700 1513.843700 -7.794000
21/10/2019 -0.3606% 1527.135000 1521.637700 -5.497300
18/10/2019 -0.3117% 1531.903000 1527.135000 -4.768000
17/10/2019 -0.2381% 1535.555400 1531.903000 -3.652400
16/10/2019 -0.1044% 1537.159000 1535.555400 -1.603600
15/10/2019 -0.0541% 1537.990300 1537.159000 -0.831300
14/10/2019 -0.0229% 1538.342600 1537.990300 -0.352300
11/10/2019 -0.0761% 1539.513700 1538.342600 -1.171100
10/10/2019 -0.0037% 1539.571200 1539.513700 -0.057500
09/10/2019 +0.1063% 1537.935200 1539.571200 +1.636000
08/10/2019 -0.0125% 1538.127300 1537.935200 -0.192100
07/10/2019 +0.0852% 1536.817400 1538.127300 +1.309900
04/10/2019 +0.0683% 1535.768000 1536.817400 +1.049400
03/10/2019 +0.1392% 1533.631000 1535.768000 +2.137000
02/10/2019 +0.0983% 1532.123700 1533.631000 +1.507300
01/10/2019 +0.0173% 1531.858700 1532.123700 +0.265000
30/09/2019 +0.0247% 1531.480100 1531.858700 +0.378600
27/09/2019 +0.0291% 1531.034700 1531.480100 +0.445400
26/09/2019 -0.0076% 1531.150900 1531.034700 -0.116200
25/09/2019 +0.0188% 1530.863500 1531.150900 +0.287400
24/09/2019 +0.0635% 1529.891000 1530.863500 +0.972500
23/09/2019 +0.0690% 1528.836100 1529.891000 +1.054900
17/09/2019 -0.0250% 1529.218000 1528.836100 -0.381900
16/09/2019 -0.0519% 1530.012000 1529.218000 -0.794000
13/09/2019 -0.1024% 1531.579100 1530.012000 -1.567100
12/09/2019 +0.0694% 1530.516600 1531.579100 +1.062500
11/09/2019 +0.0125% 1530.325700 1530.516600 +0.190900
10/09/2019 -0.0387% 1530.918100 1530.325700 -0.592400
09/09/2019 -0.0036% 1530.973600 1530.918100 -0.055500
06/09/2019 +0.0376% 1530.398700 1530.973600 +0.574900
05/09/2019 +0.0249% 1530.017700 1530.398700 +0.381000
04/09/2019 +0.2249% 1526.580900 1530.017700 +3.436800
03/09/2019 +0.0084% 1526.453100 1526.580900 +0.127800
02/09/2019 +0.0240% 1526.086200 1526.453100 +0.366900
30/08/2019 -0.0512% 1526.868500 1526.086200 -0.782300
29/08/2019 +0.0016% 1526.844400 1526.868500 +0.024100
28/08/2019 +0.0613% 1525.908400 1526.844400 +0.936000
27/08/2019 +0.0558% 1525.057800 1525.908400 +0.850600
26/08/2019 -0.0036% 1525.113100 1525.057800 -0.055300
23/08/2019 -0.0055% 1525.196500 1525.113100 -0.083400
22/08/2019 -0.0155% 1525.432500 1525.196500 -0.236000
21/08/2019 +0.0721% 1524.332500 1525.432500 +1.100000
20/08/2019 -0.0005% 1524.339900 1524.332500 -0.007400
19/08/2019 +0.0480% 1523.608100 1524.339900 +0.731800
16/08/2019 +0.0557% 1522.759700 1523.608100 +0.848400
14/08/2019 +0.0696% 1521.699600 1522.759700 +1.060100
13/08/2019 -0.0177% 1521.969700 1521.699600 -0.270100
12/08/2019 +0.0651% 1520.979000 1521.969700 +0.990700
09/08/2019 +0.0081% 1520.856300 1520.979000 +0.122700
08/08/2019 -0.0099% 1521.007400 1520.856300 -0.151100
07/08/2019 +0.1349% 1518.957600 1521.007400 +2.049800
06/08/2019 +0.0413% 1518.331000 1518.957600 +0.626600
05/08/2019 +0.1902% 1515.446600 1518.331000 +2.884400
02/08/2019 +0.1178% 1513.661800 1515.446600 +1.784800
01/08/2019 +0.0530% 1512.859900 1513.661800 +0.801900
31/07/2019 +0.1021% 1511.315700 1512.859900 +1.544200
30/07/2019 +0.0278% 1510.896100 1511.315700 +0.419600
29/07/2019 +0.0324% 1510.407100 1510.896100 +0.489000
26/07/2019 +0.0789% 1509.215800 1510.407100 +1.191300
25/07/2019 +0.0534% 1508.409500 1509.215800 +0.806300
24/07/2019 +0.0732% 1507.306500 1508.409500 +1.103000
23/07/2019 +0.0693% 1506.261900 1507.306500 +1.044600
22/07/2019 +0.0978% 1504.789100 1506.261900 +1.472800
19/07/2019 +0.2695% 1500.738900 1504.789100 +4.050200
18/07/2019 +0.1326% 1498.750600 1500.738900 +1.988300
17/07/2019 +0.0606% 1497.842300 1498.750600 +0.908300
15/07/2019 +0.0317% 1497.367000 1497.842300 +0.475300
12/07/2019 +0.0200% 1497.068300 1497.367000 +0.298700
11/07/2019 -0.0018% 1497.095500 1497.068300 -0.027200
10/07/2019 +0.0639% 1496.138600 1497.095500 +0.956900
09/07/2019 +0.0117% 1495.964100 1496.138600 +0.174500
Mostrando 1701 - 1800 de 2677 registros
Volver al Detalle Ver Historial