Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0297%
Máximo
0.1502%
Mínimo
-0.0223%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1923 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2023 +0.0611% 1187.292300 1188.017500 +0.725200
31/05/2023 +0.0396% 1186.821700 1187.292300 +0.470600
30/05/2023 +0.0323% 1186.438600 1186.821700 +0.383100
29/05/2023 +0.0747% 1185.552700 1186.438600 +0.885900
26/05/2023 +0.0269% 1185.234300 1185.552700 +0.318400
25/05/2023 +0.0152% 1185.054500 1185.234300 +0.179800
24/05/2023 +0.0293% 1184.707600 1185.054500 +0.346900
23/05/2023 +0.0108% 1184.580000 1184.707600 +0.127600
22/05/2023 +0.0747% 1183.695700 1184.580000 +0.884300
19/05/2023 -0.0024% 1183.724300 1183.695700 -0.028600
18/05/2023 +0.0241% 1183.439300 1183.724300 +0.285000
17/05/2023 +0.0174% 1183.233000 1183.439300 +0.206300
16/05/2023 +0.0261% 1182.924300 1183.233000 +0.308700
15/05/2023 +0.0480% 1182.356500 1182.924300 +0.567800
12/05/2023 +0.0290% 1182.014000 1182.356500 +0.342500
11/05/2023 +0.0184% 1181.796800 1182.014000 +0.217200
10/05/2023 +0.0131% 1181.642500 1181.796800 +0.154300
09/05/2023 +0.0101% 1181.523700 1181.642500 +0.118800
08/05/2023 +0.0814% 1180.562500 1181.523700 +0.961200
05/05/2023 +0.0420% 1180.067300 1180.562500 +0.495200
04/05/2023 +0.0114% 1179.933100 1180.067300 +0.134200
03/05/2023 +0.0174% 1179.727600 1179.933100 +0.205500
02/05/2023 +0.0903% 1178.662600 1179.727600 +1.065000
28/04/2023 +0.0197% 1178.431000 1178.662600 +0.231600
27/04/2023 +0.0436% 1177.917200 1178.431000 +0.513800
26/04/2023 +0.0449% 1177.389000 1177.917200 +0.528200
25/04/2023 +0.0336% 1176.993300 1177.389000 +0.395700
24/04/2023 +0.0202% 1176.756000 1176.993300 +0.237300
21/04/2023 +0.0264% 1176.445300 1176.756000 +0.310700
20/04/2023 +0.0245% 1176.157400 1176.445300 +0.287900
19/04/2023 -0.0126% 1176.305800 1176.157400 -0.148400
18/04/2023 -0.0123% 1176.450400 1176.305800 -0.144600
17/04/2023 +0.0392% 1175.989100 1176.450400 +0.461300
14/04/2023 +0.0123% 1175.844000 1175.989100 +0.145100
13/04/2023 +0.0440% 1175.326400 1175.844000 +0.517600
12/04/2023 +0.0125% 1175.179400 1175.326400 +0.147000
11/04/2023 -0.0193% 1175.406700 1175.179400 -0.227300
10/04/2023 +0.0833% 1174.428100 1175.406700 +0.978600
06/04/2023 +0.0202% 1174.190700 1174.428100 +0.237400
05/04/2023 +0.0074% 1174.104200 1174.190700 +0.086500
04/04/2023 +0.0236% 1173.827200 1174.104200 +0.277000
03/04/2023 +0.0719% 1172.983300 1173.827200 +0.843900
31/03/2023 -0.0000% 1172.983600 1172.983300 -0.000300
30/03/2023 +0.0015% 1172.966000 1172.983600 +0.017600
29/03/2023 -0.0139% 1173.129500 1172.966000 -0.163500
28/03/2023 +0.0664% 1172.350700 1173.129500 +0.778800
27/03/2023 +0.0544% 1171.713200 1172.350700 +0.637500
24/03/2023 +0.0198% 1171.481600 1171.713200 +0.231600
23/03/2023 +0.0676% 1170.689600 1171.481600 +0.792000
22/03/2023 +0.0177% 1170.482500 1170.689600 +0.207100
21/03/2023 +0.0089% 1170.378000 1170.482500 +0.104500
20/03/2023 +0.0731% 1169.523200 1170.378000 +0.854800
17/03/2023 +0.0543% 1168.887900 1169.523200 +0.635300
16/03/2023 +0.0258% 1168.586300 1168.887900 +0.301600
15/03/2023 +0.0445% 1168.066600 1168.586300 +0.519700
14/03/2023 +0.0177% 1167.859300 1168.066600 +0.207300
13/03/2023 +0.1502% 1166.106800 1167.859300 +1.752500
10/03/2023 +0.0297% 1165.760300 1166.106800 +0.346500
09/03/2023 -0.0145% 1165.929100 1165.760300 -0.168800
08/03/2023 -0.0126% 1166.076300 1165.929100 -0.147200
07/03/2023 +0.0348% 1165.671100 1166.076300 +0.405200
06/03/2023 +0.0462% 1165.132400 1165.671100 +0.538700
03/03/2023 +0.0178% 1164.924700 1165.132400 +0.207700
02/03/2023 +0.0343% 1164.525200 1164.924700 +0.399500
01/03/2023 -0.0029% 1164.559100 1164.525200 -0.033900
28/02/2023 +0.0373% 1164.125000 1164.559100 +0.434100
27/02/2023 +0.0903% 1163.073900 1164.125000 +1.051100
24/02/2023 +0.0337% 1162.682000 1163.073900 +0.391900
23/02/2023 +0.0165% 1162.489700 1162.682000 +0.192300
22/02/2023 +0.0124% 1162.345100 1162.489700 +0.144600
21/02/2023 +0.0064% 1162.271000 1162.345100 +0.074100
20/02/2023 +0.0642% 1161.525400 1162.271000 +0.745600
17/02/2023 +0.0366% 1161.100700 1161.525400 +0.424700
16/02/2023 +0.0045% 1161.048800 1161.100700 +0.051900
15/02/2023 +0.0194% 1160.823900 1161.048800 +0.224900
14/02/2023 +0.0153% 1160.646100 1160.823900 +0.177800
13/02/2023 +0.0550% 1160.007600 1160.646100 +0.638500
10/02/2023 -0.0223% 1160.265800 1160.007600 -0.258200
09/02/2023 -0.0059% 1160.334600 1160.265800 -0.068800
08/02/2023 +0.0410% 1159.858900 1160.334600 +0.475700
07/02/2023 +0.0266% 1159.549900 1159.858900 +0.309000
06/02/2023 +0.0463% 1159.013300 1159.549900 +0.536600
03/02/2023 +0.0111% 1158.884800 1159.013300 +0.128500
02/02/2023 +0.0203% 1158.649800 1158.884800 +0.235000
01/02/2023 +0.0252% 1158.357600 1158.649800 +0.292200
31/01/2023 -0.0059% 1158.425500 1158.357600 -0.067900
30/01/2023 +0.0655% 1157.667400 1158.425500 +0.758100
27/01/2023 +0.0254% 1157.373200 1157.667400 +0.294200
26/01/2023 -0.0039% 1157.418600 1157.373200 -0.045400
25/01/2023 +0.0099% 1157.304500 1157.418600 +0.114100
24/01/2023 -0.0152% 1157.480100 1157.304500 -0.175600
23/01/2023 +0.0811% 1156.542000 1157.480100 +0.938100
20/01/2023 +0.0174% 1156.341000 1156.542000 +0.201000
19/01/2023 -0.0065% 1156.415700 1156.341000 -0.074700
18/01/2023 +0.0366% 1155.992400 1156.415700 +0.423300
17/01/2023 -0.0100% 1156.107900 1155.992400 -0.115500
16/01/2023 +0.0835% 1155.143400 1156.107900 +0.964500
13/01/2023 +0.0360% 1154.727100 1155.143400 +0.416300
12/01/2023 +0.0756% 1153.853900 1154.727100 +0.873200
11/01/2023 +0.0501% 1153.275900 1153.853900 +0.578000
Mostrando 701 - 800 de 1923 registros
Volver al Detalle Ver Historial