Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0256%
Máximo
0.1887%
Mínimo
-0.1318%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
1959 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/10/2022 -0.0227% 1118.546300 1118.292000 -0.254300
04/10/2022 +0.0330% 1118.176700 1118.546300 +0.369600
03/10/2022 +0.0662% 1117.436900 1118.176700 +0.739800
30/09/2022 +0.0127% 1117.294800 1117.436900 +0.142100
29/09/2022 -0.0499% 1117.852500 1117.294800 -0.557700
28/09/2022 -0.0363% 1118.258500 1117.852500 -0.406000
27/09/2022 -0.0703% 1119.044700 1118.258500 -0.786200
26/09/2022 -0.0135% 1119.196300 1119.044700 -0.151600
23/09/2022 +0.0085% 1119.100800 1119.196300 +0.095500
22/09/2022 -0.0336% 1119.477300 1119.100800 -0.376500
21/09/2022 +0.0049% 1119.423000 1119.477300 +0.054300
20/09/2022 +0.1887% 1117.312600 1119.423000 +2.110400
15/09/2022 +0.0034% 1117.274500 1117.312600 +0.038100
14/09/2022 +0.0165% 1117.090400 1117.274500 +0.184100
13/09/2022 +0.0243% 1116.818800 1117.090400 +0.271600
12/09/2022 +0.0798% 1115.927900 1116.818800 +0.890900
09/09/2022 +0.0124% 1115.789600 1115.927900 +0.138300
08/09/2022 +0.0322% 1115.430300 1115.789600 +0.359300
07/09/2022 -0.1318% 1116.900900 1115.430300 -1.470600
06/09/2022 +0.0068% 1116.825300 1116.900900 +0.075600
05/09/2022 +0.0934% 1115.782200 1116.825300 +1.043100
02/09/2022 +0.1034% 1114.629500 1115.782200 +1.152700
01/09/2022 +0.0296% 1114.299200 1114.629500 +0.330300
31/08/2022 -0.0019% 1114.320600 1114.299200 -0.021400
30/08/2022 -0.0611% 1115.002000 1114.320600 -0.681400
29/08/2022 +0.0419% 1114.534600 1115.002000 +0.467400
26/08/2022 +0.0651% 1113.808800 1114.534600 +0.725800
25/08/2022 -0.0170% 1113.998600 1113.808800 -0.189800
24/08/2022 +0.0216% 1113.757500 1113.998600 +0.241100
23/08/2022 +0.0152% 1113.588400 1113.757500 +0.169100
22/08/2022 +0.0557% 1112.968800 1113.588400 +0.619600
19/08/2022 -0.0065% 1113.041200 1112.968800 -0.072400
18/08/2022 -0.0204% 1113.268400 1113.041200 -0.227200
17/08/2022 +0.0014% 1113.252400 1113.268400 +0.016000
16/08/2022 +0.0648% 1112.530900 1113.252400 +0.721500
12/08/2022 +0.0243% 1112.260100 1112.530900 +0.270800
11/08/2022 +0.0252% 1111.979300 1112.260100 +0.280800
10/08/2022 -0.0141% 1112.136600 1111.979300 -0.157300
09/08/2022 +0.0045% 1112.087100 1112.136600 +0.049500
08/08/2022 +0.0824% 1111.170700 1112.087100 +0.916400
05/08/2022 -0.0280% 1111.482300 1111.170700 -0.311600
04/08/2022 -0.0605% 1112.155100 1111.482300 -0.672800
03/08/2022 -0.0119% 1112.287800 1112.155100 -0.132700
02/08/2022 +0.0274% 1111.982900 1112.287800 +0.304900
01/08/2022 +0.0582% 1111.335400 1111.982900 +0.647500
29/07/2022 +0.0266% 1111.040100 1111.335400 +0.295300
28/07/2022 +0.0267% 1110.743100 1111.040100 +0.297000
27/07/2022 -0.1039% 1111.897500 1110.743100 -1.154400
26/07/2022 +0.0276% 1111.590600 1111.897500 +0.306900
25/07/2022 +0.0886% 1110.606200 1111.590600 +0.984400
22/07/2022 +0.0377% 1110.188000 1110.606200 +0.418200
21/07/2022 +0.0214% 1109.950100 1110.188000 +0.237900
20/07/2022 -0.0680% 1110.704900 1109.950100 -0.754800
19/07/2022 +0.0143% 1110.546100 1110.704900 +0.158800
18/07/2022 +0.1148% 1109.271500 1110.546100 +1.274600
15/07/2022 -0.0198% 1109.491400 1109.271500 -0.219900
14/07/2022 -0.0827% 1110.409400 1109.491400 -0.918000
13/07/2022 +0.1150% 1109.133100 1110.409400 +1.276300
12/07/2022 +0.0297% 1108.803700 1109.133100 +0.329400
11/07/2022 +0.1370% 1107.285400 1108.803700 +1.518300
08/07/2022 +0.0070% 1107.208000 1107.285400 +0.077400
07/07/2022 +0.0571% 1106.576100 1107.208000 +0.631900
06/07/2022 +0.0334% 1106.206700 1106.576100 +0.369400
05/07/2022 +0.0720% 1105.410700 1106.206700 +0.796000
04/07/2022 +0.0849% 1104.472500 1105.410700 +0.938200
01/07/2022 +0.0402% 1104.029000 1104.472500 +0.443500
30/06/2022 +0.0562% 1103.408300 1104.029000 +0.620700
29/06/2022 +0.0103% 1103.294900 1103.408300 +0.113400
28/06/2022 +0.1346% 1101.810800 1103.294900 +1.484100
24/06/2022 +0.0342% 1101.434000 1101.810800 +0.376800
23/06/2022 +0.0339% 1101.060600 1101.434000 +0.373400
22/06/2022 +0.0696% 1100.294000 1101.060600 +0.766600
20/06/2022 +0.1360% 1098.798400 1100.294000 +1.495600
17/06/2022 +0.0217% 1098.560100 1098.798400 +0.238300
16/06/2022 +0.0504% 1098.006900 1098.560100 +0.553200
15/06/2022 +0.0691% 1097.247900 1098.006900 +0.759000
14/06/2022 +0.0173% 1097.057600 1097.247900 +0.190300
13/06/2022 +0.0445% 1096.569300 1097.057600 +0.488300
10/06/2022 +0.0287% 1096.254600 1096.569300 +0.314700
09/06/2022 +0.0032% 1096.219800 1096.254600 +0.034800
08/06/2022 -0.0461% 1096.725300 1096.219800 -0.505500
07/06/2022 -0.0382% 1097.144700 1096.725300 -0.419400
06/06/2022 +0.0630% 1096.453900 1097.144700 +0.690800
03/06/2022 +0.0340% 1096.081600 1096.453900 +0.372300
02/06/2022 +0.0270% 1095.785600 1096.081600 +0.296000
01/06/2022 +0.0155% 1095.616000 1095.785600 +0.169600
31/05/2022 +0.0395% 1095.182800 1095.616000 +0.433200
30/05/2022 +0.0490% 1094.645800 1095.182800 +0.537000
27/05/2022 +0.0384% 1094.225400 1094.645800 +0.420400
26/05/2022 +0.0217% 1093.988300 1094.225400 +0.237100
25/05/2022 +0.0233% 1093.733300 1093.988300 +0.255000
24/05/2022 +0.0477% 1093.211600 1093.733300 +0.521700
23/05/2022 +0.0623% 1092.530500 1093.211600 +0.681100
20/05/2022 -0.0001% 1092.532100 1092.530500 -0.001600
19/05/2022 +0.0686% 1091.783000 1092.532100 +0.749100
18/05/2022 -0.0371% 1092.188100 1091.783000 -0.405100
17/05/2022 +0.0619% 1091.512500 1092.188100 +0.675600
16/05/2022 +0.1115% 1090.296000 1091.512500 +1.216500
13/05/2022 +0.0549% 1089.698100 1090.296000 +0.597900
12/05/2022 -0.0289% 1090.013400 1089.698100 -0.315300
Mostrando 901 - 1000 de 1959 registros
Volver al Detalle Ver Historial