Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
-0.0134%
Máximo
0.0822%
Mínimo
-0.1146%
Total Días
100
Días +
36
Días -
64
Filtros
Limpiar
Rentabilidades Diarias
1954 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/07/2021 -0.0126% 1053.584500 1053.451700 -0.132800
20/07/2021 +0.0179% 1053.395900 1053.584500 +0.188600
19/07/2021 +0.0600% 1052.764000 1053.395900 +0.631900
15/07/2021 +0.0003% 1052.761300 1052.764000 +0.002700
14/07/2021 +0.0070% 1052.687100 1052.761300 +0.074200
13/07/2021 -0.0208% 1052.906200 1052.687100 -0.219100
12/07/2021 -0.0133% 1053.046000 1052.906200 -0.139800
09/07/2021 -0.0422% 1053.490500 1053.046000 -0.444500
08/07/2021 -0.0263% 1053.767900 1053.490500 -0.277400
07/07/2021 -0.0068% 1053.839800 1053.767900 -0.071900
06/07/2021 -0.0298% 1054.154000 1053.839800 -0.314200
05/07/2021 -0.0822% 1055.020800 1054.154000 -0.866800
02/07/2021 -0.0604% 1055.658400 1055.020800 -0.637600
01/07/2021 -0.0227% 1055.897700 1055.658400 -0.239300
30/06/2021 -0.0310% 1056.224600 1055.897700 -0.326900
29/06/2021 -0.0765% 1057.033400 1056.224600 -0.808800
25/06/2021 +0.0033% 1056.998000 1057.033400 +0.035400
24/06/2021 -0.0343% 1057.360300 1056.998000 -0.362300
23/06/2021 -0.0299% 1057.676000 1057.360300 -0.315700
22/06/2021 -0.0090% 1057.771600 1057.676000 -0.095600
18/06/2021 -0.0174% 1057.955300 1057.771600 -0.183700
17/06/2021 -0.0105% 1058.066900 1057.955300 -0.111600
16/06/2021 +0.0275% 1057.776000 1058.066900 +0.290900
15/06/2021 -0.0571% 1058.380600 1057.776000 -0.604600
14/06/2021 +0.0371% 1057.988200 1058.380600 +0.392400
11/06/2021 +0.0330% 1057.638700 1057.988200 +0.349500
10/06/2021 +0.0030% 1057.606900 1057.638700 +0.031800
09/06/2021 +0.0048% 1057.556000 1057.606900 +0.050900
08/06/2021 +0.0169% 1057.377800 1057.556000 +0.178200
07/06/2021 -0.0162% 1057.549400 1057.377800 -0.171600
04/06/2021 -0.0802% 1058.398200 1057.549400 -0.848800
03/06/2021 -0.0386% 1058.806500 1058.398200 -0.408300
02/06/2021 +0.0001% 1058.805600 1058.806500 +0.000900
01/06/2021 +0.0117% 1058.681500 1058.805600 +0.124100
31/05/2021 +0.0361% 1058.299600 1058.681500 +0.381900
28/05/2021 +0.0451% 1057.822100 1058.299600 +0.477500
27/05/2021 +0.0398% 1057.400800 1057.822100 +0.421300
26/05/2021 -0.0083% 1057.488200 1057.400800 -0.087400
25/05/2021 -0.0559% 1058.079100 1057.488200 -0.590900
24/05/2021 -0.0483% 1058.590600 1058.079100 -0.511500
20/05/2021 -0.0307% 1058.915400 1058.590600 -0.324800
19/05/2021 -0.0483% 1059.427200 1058.915400 -0.511800
18/05/2021 -0.0342% 1059.790100 1059.427200 -0.362900
17/05/2021 -0.0990% 1060.839600 1059.790100 -1.049500
14/05/2021 -0.0201% 1061.052700 1060.839600 -0.213100
13/05/2021 -0.0113% 1061.173000 1061.052700 -0.120300
12/05/2021 -0.0453% 1061.653500 1061.173000 -0.480500
11/05/2021 +0.0052% 1061.597900 1061.653500 +0.055600
10/05/2021 -0.0049% 1061.649400 1061.597900 -0.051500
07/05/2021 +0.0638% 1060.972600 1061.649400 +0.676800
06/05/2021 +0.0105% 1060.861300 1060.972600 +0.111300
05/05/2021 +0.0355% 1060.484700 1060.861300 +0.376600
04/05/2021 +0.0529% 1059.923900 1060.484700 +0.560800
03/05/2021 +0.0376% 1059.525400 1059.923900 +0.398500
30/04/2021 -0.0441% 1059.992300 1059.525400 -0.466900
29/04/2021 -0.1118% 1061.178300 1059.992300 -1.186000
28/04/2021 -0.1146% 1062.395300 1061.178300 -1.217000
27/04/2021 -0.0867% 1063.316300 1062.395300 -0.921000
26/04/2021 -0.0660% 1064.017900 1063.316300 -0.701600
23/04/2021 -0.0065% 1064.087300 1064.017900 -0.069400
22/04/2021 -0.0111% 1064.205500 1064.087300 -0.118200
21/04/2021 -0.0110% 1064.322500 1064.205500 -0.117000
20/04/2021 -0.0253% 1064.591500 1064.322500 -0.269000
19/04/2021 -0.0093% 1064.690500 1064.591500 -0.099000
16/04/2021 +0.0280% 1064.392200 1064.690500 +0.298300
15/04/2021 +0.0649% 1063.701200 1064.392200 +0.691000
14/04/2021 -0.0705% 1064.451000 1063.701200 -0.749800
13/04/2021 -0.0660% 1065.153400 1064.451000 -0.702400
12/04/2021 -0.0422% 1065.602600 1065.153400 -0.449200
09/04/2021 +0.0056% 1065.543000 1065.602600 +0.059600
08/04/2021 -0.0222% 1065.779600 1065.543000 -0.236600
07/04/2021 +0.0006% 1065.773500 1065.779600 +0.006100
06/04/2021 +0.0297% 1065.457000 1065.773500 +0.316500
05/04/2021 +0.0248% 1065.193300 1065.457000 +0.263700
01/04/2021 -0.0044% 1065.240200 1065.193300 -0.046900
31/03/2021 +0.0186% 1065.042600 1065.240200 +0.197600
30/03/2021 -0.0195% 1065.250100 1065.042600 -0.207500
29/03/2021 -0.0085% 1065.340300 1065.250100 -0.090200
26/03/2021 -0.0587% 1065.965600 1065.340300 -0.625300
25/03/2021 -0.0283% 1066.267000 1065.965600 -0.301400
24/03/2021 -0.0014% 1066.281400 1066.267000 -0.014400
23/03/2021 +0.0060% 1066.216900 1066.281400 +0.064500
22/03/2021 -0.0142% 1066.368400 1066.216900 -0.151500
19/03/2021 -0.0018% 1066.387900 1066.368400 -0.019500
18/03/2021 -0.0402% 1066.816300 1066.387900 -0.428400
17/03/2021 -0.0388% 1067.229800 1066.816300 -0.413500
16/03/2021 +0.0025% 1067.203500 1067.229800 +0.026300
15/03/2021 -0.0123% 1067.335100 1067.203500 -0.131600
12/03/2021 -0.0303% 1067.658500 1067.335100 -0.323400
11/03/2021 +0.0102% 1067.550100 1067.658500 +0.108400
10/03/2021 -0.0002% 1067.552000 1067.550100 -0.001900
09/03/2021 -0.0186% 1067.750500 1067.552000 -0.198500
08/03/2021 -0.0433% 1068.212600 1067.750500 -0.462100
05/03/2021 -0.0381% 1068.619600 1068.212600 -0.407000
04/03/2021 +0.0050% 1068.565900 1068.619600 +0.053700
03/03/2021 -0.0149% 1068.724700 1068.565900 -0.158800
02/03/2021 +0.0374% 1068.325600 1068.724700 +0.399100
01/03/2021 +0.0822% 1067.448300 1068.325600 +0.877300
26/02/2021 +0.0219% 1067.214400 1067.448300 +0.233900
25/02/2021 -0.0374% 1067.613900 1067.214400 -0.399500
Mostrando 1201 - 1300 de 1954 registros
Volver al Detalle Ver Historial