Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0067%
Máximo
0.0757%
Mínimo
-0.0386%
Total Días
84
Días +
58
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0136% 1005.485600 1005.622700 +0.137100
14/11/2018 +0.0008% 1005.477700 1005.485600 +0.007900
13/11/2018 -0.0015% 1005.493200 1005.477700 -0.015500
12/11/2018 +0.0343% 1005.148400 1005.493200 +0.344800
09/11/2018 -0.0034% 1005.182200 1005.148400 -0.033800
08/11/2018 +0.0238% 1004.943400 1005.182200 +0.238800
07/11/2018 +0.0031% 1004.912200 1004.943400 +0.031200
06/11/2018 +0.0346% 1004.565000 1004.912200 +0.347200
05/11/2018 +0.0665% 1003.897100 1004.565000 +0.667900
31/10/2018 +0.0180% 1003.716600 1003.897100 +0.180500
30/10/2018 -0.0113% 1003.829900 1003.716600 -0.113300
29/10/2018 +0.0267% 1003.561800 1003.829900 +0.268100
26/10/2018 -0.0029% 1003.590900 1003.561800 -0.029100
25/10/2018 -0.0299% 1003.891100 1003.590900 -0.300200
24/10/2018 -0.0003% 1003.894600 1003.891100 -0.003500
23/10/2018 -0.0130% 1004.024700 1003.894600 -0.130100
22/10/2018 +0.0139% 1003.885300 1004.024700 +0.139400
19/10/2018 +0.0149% 1003.735300 1003.885300 +0.150000
18/10/2018 -0.0078% 1003.813100 1003.735300 -0.077800
17/10/2018 -0.0254% 1004.068500 1003.813100 -0.255400
16/10/2018 +0.0073% 1003.995400 1004.068500 +0.073100
12/10/2018 -0.0291% 1004.288000 1003.995400 -0.292600
11/10/2018 -0.0265% 1004.554200 1004.288000 -0.266200
10/10/2018 -0.0294% 1004.849600 1004.554200 -0.295400
09/10/2018 -0.0248% 1005.098900 1004.849600 -0.249300
08/10/2018 -0.0078% 1005.177500 1005.098900 -0.078600
05/10/2018 +0.0042% 1005.135500 1005.177500 +0.042000
04/10/2018 -0.0117% 1005.252800 1005.135500 -0.117300
03/10/2018 +0.0007% 1005.246000 1005.252800 +0.006800
02/10/2018 +0.0186% 1005.058700 1005.246000 +0.187300
01/10/2018 +0.0448% 1004.609000 1005.058700 +0.449700
28/09/2018 +0.0204% 1004.403600 1004.609000 +0.205400
27/09/2018 -0.0172% 1004.576300 1004.403600 -0.172700
26/09/2018 -0.0386% 1004.963800 1004.576300 -0.387500
25/09/2018 -0.0101% 1005.065200 1004.963800 -0.101400
24/09/2018 +0.0062% 1005.002600 1005.065200 +0.062600
21/09/2018 +0.0028% 1004.974500 1005.002600 +0.028100
20/09/2018 +0.0383% 1004.589900 1004.974500 +0.384600
14/09/2018 +0.0063% 1004.526200 1004.589900 +0.063700
13/09/2018 +0.0032% 1004.494100 1004.526200 +0.032100
12/09/2018 +0.0126% 1004.367400 1004.494100 +0.126700
11/09/2018 +0.0086% 1004.281200 1004.367400 +0.086200
10/09/2018 +0.0132% 1004.149000 1004.281200 +0.132200
07/09/2018 -0.0045% 1004.193900 1004.149000 -0.044900
06/09/2018 -0.0091% 1004.285400 1004.193900 -0.091500
05/09/2018 -0.0196% 1004.482700 1004.285400 -0.197300
04/09/2018 +0.0336% 1004.144800 1004.482700 +0.337900
03/09/2018 +0.0757% 1003.385100 1004.144800 +0.759700
31/08/2018 +0.0022% 1003.363000 1003.385100 +0.022100
30/08/2018 -0.0175% 1003.539000 1003.363000 -0.176000
29/08/2018 -0.0212% 1003.751900 1003.539000 -0.212900
28/08/2018 -0.0341% 1004.094700 1003.751900 -0.342800
27/08/2018 +0.0108% 1003.986700 1004.094700 +0.108000
24/08/2018 -0.0032% 1004.019000 1003.986700 -0.032300
23/08/2018 +0.0051% 1003.967400 1004.019000 +0.051600
22/08/2018 +0.0057% 1003.910000 1003.967400 +0.057400
21/08/2018 +0.0086% 1003.823500 1003.910000 +0.086500
20/08/2018 +0.0274% 1003.548900 1003.823500 +0.274600
17/08/2018 +0.0090% 1003.458300 1003.548900 +0.090600
16/08/2018 +0.0239% 1003.218500 1003.458300 +0.239800
14/08/2018 +0.0155% 1003.062800 1003.218500 +0.155700
13/08/2018 +0.0189% 1002.873600 1003.062800 +0.189200
10/08/2018 +0.0277% 1002.596100 1002.873600 +0.277500
09/08/2018 +0.0045% 1002.551100 1002.596100 +0.045000
08/08/2018 +0.0162% 1002.388900 1002.551100 +0.162200
07/08/2018 +0.0190% 1002.198800 1002.388900 +0.190100
06/08/2018 +0.0285% 1001.913200 1002.198800 +0.285600
03/08/2018 +0.0172% 1001.741000 1001.913200 +0.172200
02/08/2018 +0.0085% 1001.656300 1001.741000 +0.084700
01/08/2018 +0.0168% 1001.487600 1001.656300 +0.168700
31/07/2018 +0.0076% 1001.411500 1001.487600 +0.076100
30/07/2018 +0.0185% 1001.226100 1001.411500 +0.185400
27/07/2018 -0.0016% 1001.242200 1001.226100 -0.016100
26/07/2018 +0.0084% 1001.158500 1001.242200 +0.083700
25/07/2018 +0.0067% 1001.091400 1001.158500 +0.067100
24/07/2018 +0.0080% 1001.011700 1001.091400 +0.079700
23/07/2018 +0.0257% 1000.754300 1001.011700 +0.257400
20/07/2018 +0.0010% 1000.744700 1000.754300 +0.009600
19/07/2018 +0.0150% 1000.594800 1000.744700 +0.149900
18/07/2018 +0.0041% 1000.553700 1000.594800 +0.041100
17/07/2018 +0.0383% 1000.170200 1000.553700 +0.383500
13/07/2018 +0.0068% 1000.102100 1000.170200 +0.068100
12/07/2018 +0.0020% 1000.081600 1000.102100 +0.020500
11/07/2018 +0.0082% 1000.000000 1000.081600 +0.081600
Mostrando 1901 - 1984 de 1984 registros
Volver al Detalle Ver Historial