Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0133%
Máximo
0.0383%
Mínimo
-0.0016%
Total Días
23
Días +
22
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
1923 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0189% 1002.873600 1003.062800 +0.189200
10/08/2018 +0.0277% 1002.596100 1002.873600 +0.277500
09/08/2018 +0.0045% 1002.551100 1002.596100 +0.045000
08/08/2018 +0.0162% 1002.388900 1002.551100 +0.162200
07/08/2018 +0.0190% 1002.198800 1002.388900 +0.190100
06/08/2018 +0.0285% 1001.913200 1002.198800 +0.285600
03/08/2018 +0.0172% 1001.741000 1001.913200 +0.172200
02/08/2018 +0.0085% 1001.656300 1001.741000 +0.084700
01/08/2018 +0.0168% 1001.487600 1001.656300 +0.168700
31/07/2018 +0.0076% 1001.411500 1001.487600 +0.076100
30/07/2018 +0.0185% 1001.226100 1001.411500 +0.185400
27/07/2018 -0.0016% 1001.242200 1001.226100 -0.016100
26/07/2018 +0.0084% 1001.158500 1001.242200 +0.083700
25/07/2018 +0.0067% 1001.091400 1001.158500 +0.067100
24/07/2018 +0.0080% 1001.011700 1001.091400 +0.079700
23/07/2018 +0.0257% 1000.754300 1001.011700 +0.257400
20/07/2018 +0.0010% 1000.744700 1000.754300 +0.009600
19/07/2018 +0.0150% 1000.594800 1000.744700 +0.149900
18/07/2018 +0.0041% 1000.553700 1000.594800 +0.041100
17/07/2018 +0.0383% 1000.170200 1000.553700 +0.383500
13/07/2018 +0.0068% 1000.102100 1000.170200 +0.068100
12/07/2018 +0.0020% 1000.081600 1000.102100 +0.020500
11/07/2018 +0.0082% 1000.000000 1000.081600 +0.081600
Mostrando 1901 - 1923 de 1923 registros
Volver al Detalle Ver Historial