Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0222%
Máximo
0.1129%
Mínimo
-0.0273%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1954 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0288% 1429.881200 1430.292600 +0.411400
29/05/2026 +0.0240% 1429.538400 1429.881200 +0.342800
28/05/2026 +0.0131% 1429.351400 1429.538400 +0.187000
27/05/2026 -0.0104% 1429.500100 1429.351400 -0.148700
26/05/2026 -0.0025% 1429.536100 1429.500100 -0.036000
25/05/2026 +0.0310% 1429.092900 1429.536100 +0.443200
22/05/2026 +0.0219% 1428.779900 1429.092900 +0.313000
20/05/2026 +0.0261% 1428.407400 1428.779900 +0.372500
19/05/2026 +0.0074% 1428.302100 1428.407400 +0.105300
18/05/2026 +0.0567% 1427.492600 1428.302100 +0.809500
15/05/2026 -0.0015% 1427.514300 1427.492600 -0.021700
14/05/2026 +0.0132% 1427.325900 1427.514300 +0.188400
13/05/2026 +0.0184% 1427.063400 1427.325900 +0.262500
12/05/2026 -0.0046% 1427.128900 1427.063400 -0.065500
11/05/2026 +0.0335% 1426.651300 1427.128900 +0.477600
08/05/2026 -0.0085% 1426.772800 1426.651300 -0.121500
07/05/2026 +0.0056% 1426.692800 1426.772800 +0.080000
06/05/2026 +0.0330% 1426.221800 1426.692800 +0.471000
05/05/2026 +0.0189% 1425.952900 1426.221800 +0.268900
04/05/2026 +0.0531% 1425.196400 1425.952900 +0.756500
30/04/2026 +0.0324% 1424.734800 1425.196400 +0.461600
29/04/2026 +0.0309% 1424.295200 1424.734800 +0.439600
28/04/2026 -0.0006% 1424.303800 1424.295200 -0.008600
27/04/2026 +0.0086% 1424.181500 1424.303800 +0.122300
24/04/2026 +0.0207% 1423.887200 1424.181500 +0.294300
23/04/2026 +0.0208% 1423.590800 1423.887200 +0.296400
22/04/2026 +0.0178% 1423.337600 1423.590800 +0.253200
21/04/2026 +0.0129% 1423.154300 1423.337600 +0.183300
20/04/2026 +0.0401% 1422.583900 1423.154300 +0.570400
17/04/2026 -0.0273% 1422.811700 1422.423700 -0.388000
16/04/2026 +0.0160% 1422.583900 1422.811700 +0.227800
15/04/2026 -0.0006% 1422.593000 1422.583900 -0.009100
14/04/2026 +0.0733% 1421.551300 1422.593000 +1.041700
10/04/2026 +0.0041% 1421.493700 1421.551300 +0.057600
09/04/2026 +0.0230% 1421.167300 1421.493700 +0.326400
07/04/2026 +0.0400% 1420.599000 1421.167300 +0.568300
06/04/2026 +0.1100% 1419.036500 1420.599000 +1.562500
02/04/2026 -0.0016% 1419.058700 1419.036500 -0.022200
01/04/2026 +0.0210% 1418.760200 1419.058700 +0.298500
31/03/2026 +0.0507% 1418.041500 1418.760200 +0.718700
30/03/2026 +0.1090% 1416.497200 1418.041500 +1.544300
27/03/2026 +0.0355% 1415.994900 1416.497200 +0.502300
26/03/2026 +0.0469% 1415.331600 1415.994900 +0.663300
25/03/2026 +0.0761% 1414.255500 1415.331600 +1.076100
24/03/2026 +0.1129% 1412.659400 1414.255500 +1.596100
23/03/2026 +0.0398% 1412.097500 1412.659400 +0.561900
20/03/2026 +0.0167% 1411.862300 1412.097500 +0.235200
19/03/2026 +0.0027% 1411.824600 1411.862300 +0.037700
18/03/2026 +0.0124% 1411.649100 1411.824600 +0.175500
17/03/2026 +0.0039% 1411.593900 1411.649100 +0.055200
16/03/2026 +0.0289% 1411.185800 1411.593900 +0.408100
13/03/2026 +0.0023% 1411.153800 1411.185800 +0.032000
12/03/2026 +0.0102% 1411.009700 1411.153800 +0.144100
10/03/2026 -0.0196% 1411.286800 1411.009700 -0.277100
09/03/2026 +0.0465% 1410.630200 1411.286800 +0.656600
06/03/2026 -0.0080% 1410.743700 1410.630200 -0.113500
05/03/2026 +0.0142% 1410.543800 1410.743700 +0.199900
04/03/2026 +0.0253% 1410.186800 1410.543800 +0.357000
03/03/2026 +0.0038% 1410.132900 1410.186800 +0.053900
02/03/2026 +0.0746% 1409.081900 1410.132900 +1.051000
27/02/2026 +0.0223% 1408.768300 1409.081900 +0.313600
26/02/2026 +0.0214% 1408.467400 1408.768300 +0.300900
25/02/2026 +0.0092% 1408.338500 1408.467400 +0.128900
24/02/2026 +0.0077% 1408.230300 1408.338500 +0.108200
23/02/2026 +0.0363% 1407.719300 1408.230300 +0.511000
20/02/2026 +0.0064% 1407.629700 1407.719300 +0.089600
19/02/2026 +0.0103% 1407.485000 1407.629700 +0.144700
18/02/2026 +0.0166% 1407.251300 1407.485000 +0.233700
17/02/2026 +0.0516% 1406.525200 1407.251300 +0.726100
13/02/2026 +0.0211% 1406.228800 1406.525200 +0.296400
12/02/2026 +0.0107% 1406.078800 1406.228800 +0.150000
11/02/2026 +0.0204% 1405.792600 1406.078800 +0.286200
10/02/2026 +0.0554% 1405.013700 1405.792600 +0.778900
06/02/2026 -0.0076% 1405.121100 1405.013700 -0.107400
05/02/2026 +0.0202% 1404.837600 1405.121100 +0.283500
04/02/2026 +0.0096% 1404.703000 1404.837600 +0.134600
03/02/2026 +0.0422% 1404.109900 1404.703000 +0.593100
30/01/2026 +0.0291% 1403.701300 1404.109900 +0.408600
29/01/2026 +0.0062% 1403.614100 1403.701300 +0.087200
28/01/2026 +0.0203% 1403.329600 1403.614100 +0.284500
27/01/2026 +0.0183% 1403.072400 1403.329600 +0.257200
26/01/2026 +0.0240% 1402.735400 1403.072400 +0.337000
23/01/2026 +0.0011% 1402.719300 1402.735400 +0.016100
22/01/2026 +0.0197% 1402.443100 1402.719300 +0.276200
21/01/2026 -0.0027% 1402.480900 1402.443100 -0.037800
20/01/2026 +0.0025% 1402.445400 1402.480900 +0.035500
19/01/2026 +0.0339% 1401.970300 1402.445400 +0.475100
16/01/2026 +0.0054% 1401.895000 1401.970300 +0.075300
15/01/2026 +0.0081% 1401.781900 1401.895000 +0.113100
14/01/2026 +0.0213% 1401.483900 1401.781900 +0.298000
13/01/2026 -0.0073% 1401.585600 1401.483900 -0.101700
12/01/2026 +0.0169% 1401.349200 1401.585600 +0.236400
09/01/2026 +0.0074% 1401.245600 1401.349200 +0.103600
08/01/2026 +0.0102% 1401.102100 1401.245600 +0.143500
07/01/2026 +0.0075% 1400.997600 1401.102100 +0.104500
06/01/2026 +0.0044% 1400.935500 1400.997600 +0.062100
05/01/2026 +0.0658% 1400.013600 1400.935500 +0.921900
02/01/2026 +0.0208% 1399.723000 1400.013600 +0.290600
31/12/2025 +0.0242% 1399.383900 1399.723000 +0.339100
29/12/2025 +0.0447% 1398.758700 1399.383900 +0.625200
Mostrando 1 - 100 de 1954 registros
Volver al Detalle Ver Historial