Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: IPAEstadísticas del Período
Promedio
0.0215%
Máximo
0.1129%
Mínimo
-0.0419%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1984 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0041% | 1435.959300 | 1436.018000 | +0.058700 |
| 14/07/2026 | +0.0263% | 1435.582300 | 1435.959300 | +0.377000 |
| 13/07/2026 | -0.0091% | 1435.712700 | 1435.582300 | -0.130400 |
| 10/07/2026 | +0.0299% | 1435.284100 | 1435.712700 | +0.428600 |
| 09/07/2026 | +0.0143% | 1435.079100 | 1435.284100 | +0.205000 |
| 08/07/2026 | +0.0646% | 1434.152300 | 1435.079100 | +0.926800 |
| 07/07/2026 | +0.0173% | 1433.903600 | 1434.152300 | +0.248700 |
| 06/07/2026 | +0.0494% | 1433.195500 | 1433.903600 | +0.708100 |
| 03/07/2026 | +0.0234% | 1432.859500 | 1433.195500 | +0.336000 |
| 02/07/2026 | +0.0123% | 1432.683500 | 1432.859500 | +0.176000 |
| 01/07/2026 | +0.0937% | 1431.342400 | 1432.683500 | +1.341100 |
| 30/06/2026 | +0.0577% | 1431.342400 | 1432.168200 | +0.825800 |
| 26/06/2026 | +0.0037% | 1431.289600 | 1431.342400 | +0.052800 |
| 25/06/2026 | +0.0064% | 1431.198300 | 1431.289600 | +0.091300 |
| 24/06/2026 | +0.0138% | 1431.001300 | 1431.198300 | +0.197000 |
| 23/06/2026 | +0.0338% | 1430.518000 | 1431.001300 | +0.483300 |
| 22/06/2026 | -0.0025% | 1430.553900 | 1430.518000 | -0.035900 |
| 19/06/2026 | -0.0067% | 1430.649800 | 1430.553900 | -0.095900 |
| 18/06/2026 | -0.0056% | 1430.729600 | 1430.649800 | -0.079800 |
| 17/06/2026 | +0.0132% | 1430.541400 | 1430.729600 | +0.188200 |
| 16/06/2026 | -0.0419% | 1431.141600 | 1430.541400 | -0.600200 |
| 15/06/2026 | +0.0117% | 1430.973600 | 1431.141600 | +0.168000 |
| 12/06/2026 | -0.0081% | 1431.089600 | 1430.973600 | -0.116000 |
| 11/06/2026 | +0.0085% | 1430.968300 | 1431.089600 | +0.121300 |
| 09/06/2026 | -0.0075% | 1431.208200 | 1431.100600 | -0.107600 |
| 08/06/2026 | +0.0097% | 1431.069000 | 1431.208200 | +0.139200 |
| 05/06/2026 | +0.0067% | 1430.973500 | 1431.069000 | +0.095500 |
| 04/06/2026 | +0.0311% | 1430.528000 | 1430.973500 | +0.445500 |
| 03/06/2026 | +0.0056% | 1430.448300 | 1430.528000 | +0.079700 |
| 02/06/2026 | +0.0109% | 1430.292600 | 1430.448300 | +0.155700 |
| 01/06/2026 | +0.0288% | 1429.881200 | 1430.292600 | +0.411400 |
| 29/05/2026 | +0.0240% | 1429.538400 | 1429.881200 | +0.342800 |
| 28/05/2026 | +0.0131% | 1429.351400 | 1429.538400 | +0.187000 |
| 27/05/2026 | -0.0104% | 1429.500100 | 1429.351400 | -0.148700 |
| 26/05/2026 | -0.0025% | 1429.536100 | 1429.500100 | -0.036000 |
| 25/05/2026 | +0.0310% | 1429.092900 | 1429.536100 | +0.443200 |
| 22/05/2026 | +0.0219% | 1428.779900 | 1429.092900 | +0.313000 |
| 20/05/2026 | +0.0261% | 1428.407400 | 1428.779900 | +0.372500 |
| 19/05/2026 | +0.0074% | 1428.302100 | 1428.407400 | +0.105300 |
| 18/05/2026 | +0.0567% | 1427.492600 | 1428.302100 | +0.809500 |
| 15/05/2026 | -0.0015% | 1427.514300 | 1427.492600 | -0.021700 |
| 14/05/2026 | +0.0132% | 1427.325900 | 1427.514300 | +0.188400 |
| 13/05/2026 | +0.0184% | 1427.063400 | 1427.325900 | +0.262500 |
| 12/05/2026 | -0.0046% | 1427.128900 | 1427.063400 | -0.065500 |
| 11/05/2026 | +0.0335% | 1426.651300 | 1427.128900 | +0.477600 |
| 08/05/2026 | -0.0085% | 1426.772800 | 1426.651300 | -0.121500 |
| 07/05/2026 | +0.0056% | 1426.692800 | 1426.772800 | +0.080000 |
| 06/05/2026 | +0.0330% | 1426.221800 | 1426.692800 | +0.471000 |
| 05/05/2026 | +0.0189% | 1425.952900 | 1426.221800 | +0.268900 |
| 04/05/2026 | +0.0531% | 1425.196400 | 1425.952900 | +0.756500 |
| 30/04/2026 | +0.0324% | 1424.734800 | 1425.196400 | +0.461600 |
| 29/04/2026 | +0.0309% | 1424.295200 | 1424.734800 | +0.439600 |
| 28/04/2026 | -0.0006% | 1424.303800 | 1424.295200 | -0.008600 |
| 27/04/2026 | +0.0086% | 1424.181500 | 1424.303800 | +0.122300 |
| 24/04/2026 | +0.0207% | 1423.887200 | 1424.181500 | +0.294300 |
| 23/04/2026 | +0.0208% | 1423.590800 | 1423.887200 | +0.296400 |
| 22/04/2026 | +0.0178% | 1423.337600 | 1423.590800 | +0.253200 |
| 21/04/2026 | +0.0129% | 1423.154300 | 1423.337600 | +0.183300 |
| 20/04/2026 | +0.0401% | 1422.583900 | 1423.154300 | +0.570400 |
| 17/04/2026 | -0.0273% | 1422.811700 | 1422.423700 | -0.388000 |
| 16/04/2026 | +0.0160% | 1422.583900 | 1422.811700 | +0.227800 |
| 15/04/2026 | -0.0006% | 1422.593000 | 1422.583900 | -0.009100 |
| 14/04/2026 | +0.0733% | 1421.551300 | 1422.593000 | +1.041700 |
| 10/04/2026 | +0.0041% | 1421.493700 | 1421.551300 | +0.057600 |
| 09/04/2026 | +0.0230% | 1421.167300 | 1421.493700 | +0.326400 |
| 07/04/2026 | +0.0400% | 1420.599000 | 1421.167300 | +0.568300 |
| 06/04/2026 | +0.1100% | 1419.036500 | 1420.599000 | +1.562500 |
| 02/04/2026 | -0.0016% | 1419.058700 | 1419.036500 | -0.022200 |
| 01/04/2026 | +0.0210% | 1418.760200 | 1419.058700 | +0.298500 |
| 31/03/2026 | +0.0507% | 1418.041500 | 1418.760200 | +0.718700 |
| 30/03/2026 | +0.1090% | 1416.497200 | 1418.041500 | +1.544300 |
| 27/03/2026 | +0.0355% | 1415.994900 | 1416.497200 | +0.502300 |
| 26/03/2026 | +0.0469% | 1415.331600 | 1415.994900 | +0.663300 |
| 25/03/2026 | +0.0761% | 1414.255500 | 1415.331600 | +1.076100 |
| 24/03/2026 | +0.1129% | 1412.659400 | 1414.255500 | +1.596100 |
| 23/03/2026 | +0.0398% | 1412.097500 | 1412.659400 | +0.561900 |
| 20/03/2026 | +0.0167% | 1411.862300 | 1412.097500 | +0.235200 |
| 19/03/2026 | +0.0027% | 1411.824600 | 1411.862300 | +0.037700 |
| 18/03/2026 | +0.0124% | 1411.649100 | 1411.824600 | +0.175500 |
| 17/03/2026 | +0.0039% | 1411.593900 | 1411.649100 | +0.055200 |
| 16/03/2026 | +0.0289% | 1411.185800 | 1411.593900 | +0.408100 |
| 13/03/2026 | +0.0023% | 1411.153800 | 1411.185800 | +0.032000 |
| 12/03/2026 | +0.0102% | 1411.009700 | 1411.153800 | +0.144100 |
| 10/03/2026 | -0.0196% | 1411.286800 | 1411.009700 | -0.277100 |
| 09/03/2026 | +0.0465% | 1410.630200 | 1411.286800 | +0.656600 |
| 06/03/2026 | -0.0080% | 1410.743700 | 1410.630200 | -0.113500 |
| 05/03/2026 | +0.0142% | 1410.543800 | 1410.743700 | +0.199900 |
| 04/03/2026 | +0.0253% | 1410.186800 | 1410.543800 | +0.357000 |
| 03/03/2026 | +0.0038% | 1410.132900 | 1410.186800 | +0.053900 |
| 02/03/2026 | +0.0746% | 1409.081900 | 1410.132900 | +1.051000 |
| 27/02/2026 | +0.0223% | 1408.768300 | 1409.081900 | +0.313600 |
| 26/02/2026 | +0.0214% | 1408.467400 | 1408.768300 | +0.300900 |
| 25/02/2026 | +0.0092% | 1408.338500 | 1408.467400 | +0.128900 |
| 24/02/2026 | +0.0077% | 1408.230300 | 1408.338500 | +0.108200 |
| 23/02/2026 | +0.0363% | 1407.719300 | 1408.230300 | +0.511000 |
| 20/02/2026 | +0.0064% | 1407.629700 | 1407.719300 | +0.089600 |
| 19/02/2026 | +0.0103% | 1407.485000 | 1407.629700 | +0.144700 |
| 18/02/2026 | +0.0166% | 1407.251300 | 1407.485000 | +0.233700 |
| 17/02/2026 | +0.0516% | 1406.525200 | 1407.251300 | +0.726100 |
| 13/02/2026 | +0.0211% | 1406.228800 | 1406.525200 | +0.296400 |
Mostrando 1 -
100
de 1984 registros