Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: IPAEstadísticas del Período
Promedio
0.0304%
Máximo
0.1286%
Mínimo
-0.0440%
Total Días
100
Días +
88
Días -
12
Filtros
Rentabilidades Diarias
1923 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.0808% | 1311.199900 | 1312.259700 | +1.059800 |
| 16/08/2024 | +0.0164% | 1310.984400 | 1311.199900 | +0.215500 |
| 14/08/2024 | +0.0476% | 1310.360700 | 1310.984400 | +0.623700 |
| 13/08/2024 | +0.0572% | 1309.610900 | 1310.360700 | +0.749800 |
| 12/08/2024 | +0.0609% | 1308.813900 | 1309.610900 | +0.797000 |
| 09/08/2024 | +0.0335% | 1308.375800 | 1308.813900 | +0.438100 |
| 08/08/2024 | -0.0102% | 1308.509600 | 1308.375800 | -0.133800 |
| 07/08/2024 | +0.0152% | 1308.310100 | 1308.509600 | +0.199500 |
| 06/08/2024 | +0.0126% | 1308.145400 | 1308.310100 | +0.164700 |
| 05/08/2024 | +0.0482% | 1307.514400 | 1308.145400 | +0.631000 |
| 02/08/2024 | +0.0613% | 1306.713400 | 1307.514400 | +0.801000 |
| 01/08/2024 | +0.0296% | 1306.326100 | 1306.713400 | +0.387300 |
| 31/07/2024 | +0.0370% | 1305.843300 | 1306.326100 | +0.482800 |
| 30/07/2024 | +0.0201% | 1305.581500 | 1305.843300 | +0.261800 |
| 29/07/2024 | +0.0345% | 1305.131500 | 1305.581500 | +0.450000 |
| 26/07/2024 | +0.0060% | 1305.053500 | 1305.131500 | +0.078000 |
| 25/07/2024 | +0.0301% | 1304.660100 | 1305.053500 | +0.393400 |
| 24/07/2024 | +0.0589% | 1303.892000 | 1304.660100 | +0.768100 |
| 23/07/2024 | +0.0142% | 1303.707300 | 1303.892000 | +0.184700 |
| 22/07/2024 | +0.0562% | 1302.975000 | 1303.707300 | +0.732300 |
| 19/07/2024 | +0.0236% | 1302.667000 | 1302.975000 | +0.308000 |
| 18/07/2024 | +0.0567% | 1301.928000 | 1302.667000 | +0.739000 |
| 17/07/2024 | +0.0487% | 1301.293500 | 1301.928000 | +0.634500 |
| 15/07/2024 | +0.0276% | 1300.934300 | 1301.293500 | +0.359200 |
| 12/07/2024 | +0.0070% | 1300.843000 | 1300.934300 | +0.091300 |
| 11/07/2024 | +0.0408% | 1300.312900 | 1300.843000 | +0.530100 |
| 10/07/2024 | -0.0177% | 1300.543500 | 1300.312900 | -0.230600 |
| 09/07/2024 | +0.0367% | 1300.066900 | 1300.543500 | +0.476600 |
| 08/07/2024 | +0.1286% | 1298.395800 | 1300.066900 | +1.671100 |
| 05/07/2024 | -0.0292% | 1298.774600 | 1298.395800 | -0.378800 |
| 04/07/2024 | -0.0223% | 1299.064100 | 1298.774600 | -0.289500 |
| 03/07/2024 | +0.0407% | 1298.535100 | 1299.064100 | +0.529000 |
| 02/07/2024 | +0.0276% | 1298.176600 | 1298.535100 | +0.358500 |
| 01/07/2024 | +0.0678% | 1297.296500 | 1298.176600 | +0.880100 |
| 28/06/2024 | +0.0140% | 1297.114400 | 1297.296500 | +0.182100 |
| 27/06/2024 | -0.0184% | 1297.353500 | 1297.114400 | -0.239100 |
| 26/06/2024 | -0.0110% | 1297.496600 | 1297.353500 | -0.143100 |
| 25/06/2024 | +0.0370% | 1297.017100 | 1297.496600 | +0.479500 |
| 24/06/2024 | +0.0316% | 1296.607200 | 1297.017100 | +0.409900 |
| 21/06/2024 | +0.0258% | 1296.272400 | 1296.607200 | +0.334800 |
| 19/06/2024 | +0.0092% | 1296.153300 | 1296.272400 | +0.119100 |
| 18/06/2024 | +0.0444% | 1295.578300 | 1296.153300 | +0.575000 |
| 17/06/2024 | +0.0405% | 1295.053200 | 1295.578300 | +0.525100 |
| 14/06/2024 | +0.0049% | 1294.990300 | 1295.053200 | +0.062900 |
| 13/06/2024 | +0.0159% | 1294.785000 | 1294.990300 | +0.205300 |
| 12/06/2024 | +0.0332% | 1294.355700 | 1294.785000 | +0.429300 |
| 11/06/2024 | +0.0287% | 1293.984800 | 1294.355700 | +0.370900 |
| 10/06/2024 | +0.0818% | 1292.927200 | 1293.984800 | +1.057600 |
| 07/06/2024 | +0.0200% | 1292.668900 | 1292.927200 | +0.258300 |
| 06/06/2024 | +0.0144% | 1292.482200 | 1292.668900 | +0.186700 |
| 05/06/2024 | +0.0371% | 1292.003200 | 1292.482200 | +0.479000 |
| 04/06/2024 | +0.0336% | 1291.568800 | 1292.003200 | +0.434400 |
| 03/06/2024 | +0.0495% | 1290.930200 | 1291.568800 | +0.638600 |
| 31/05/2024 | +0.0744% | 1289.969700 | 1290.930200 | +0.960500 |
| 30/05/2024 | -0.0212% | 1290.243800 | 1289.969700 | -0.274100 |
| 29/05/2024 | -0.0266% | 1290.586800 | 1290.243800 | -0.343000 |
| 28/05/2024 | +0.0132% | 1290.416400 | 1290.586800 | +0.170400 |
| 27/05/2024 | +0.1006% | 1289.119000 | 1290.416400 | +1.297400 |
| 24/05/2024 | +0.0637% | 1288.297600 | 1289.119000 | +0.821400 |
| 23/05/2024 | +0.0143% | 1288.112900 | 1288.297600 | +0.184700 |
| 22/05/2024 | +0.0395% | 1287.604300 | 1288.112900 | +0.508600 |
| 20/05/2024 | +0.0777% | 1286.604500 | 1287.604300 | +0.999800 |
| 17/05/2024 | +0.0116% | 1286.455000 | 1286.604500 | +0.149500 |
| 16/05/2024 | +0.0111% | 1286.312800 | 1286.455000 | +0.142200 |
| 15/05/2024 | +0.0433% | 1285.755800 | 1286.312800 | +0.557000 |
| 14/05/2024 | -0.0440% | 1286.321500 | 1285.755800 | -0.565700 |
| 13/05/2024 | +0.0243% | 1286.008700 | 1286.321500 | +0.312800 |
| 10/05/2024 | +0.0248% | 1285.689400 | 1286.008700 | +0.319300 |
| 09/05/2024 | +0.0167% | 1285.474700 | 1285.689400 | +0.214700 |
| 08/05/2024 | +0.0465% | 1284.876700 | 1285.474700 | +0.598000 |
| 07/05/2024 | +0.0359% | 1284.415400 | 1284.876700 | +0.461300 |
| 06/05/2024 | +0.0654% | 1283.575700 | 1284.415400 | +0.839700 |
| 03/05/2024 | +0.0661% | 1282.727500 | 1283.575700 | +0.848200 |
| 02/05/2024 | +0.0448% | 1282.153000 | 1282.727500 | +0.574500 |
| 30/04/2024 | +0.0426% | 1281.607000 | 1282.153000 | +0.546000 |
| 29/04/2024 | +0.0702% | 1280.707600 | 1281.607000 | +0.899400 |
| 26/04/2024 | +0.0342% | 1280.270100 | 1280.707600 | +0.437500 |
| 25/04/2024 | -0.0128% | 1280.433800 | 1280.270100 | -0.163700 |
| 24/04/2024 | +0.0158% | 1280.231100 | 1280.433800 | +0.202700 |
| 23/04/2024 | +0.0529% | 1279.553400 | 1280.231100 | +0.677700 |
| 22/04/2024 | +0.0393% | 1279.051100 | 1279.553400 | +0.502300 |
| 19/04/2024 | +0.0216% | 1278.774900 | 1279.051100 | +0.276200 |
| 18/04/2024 | -0.0384% | 1279.266200 | 1278.774900 | -0.491300 |
| 17/04/2024 | +0.0037% | 1279.218500 | 1279.266200 | +0.047700 |
| 16/04/2024 | -0.0192% | 1279.464400 | 1279.218500 | -0.245900 |
| 15/04/2024 | +0.0033% | 1279.422500 | 1279.464400 | +0.041900 |
| 12/04/2024 | +0.0127% | 1279.260600 | 1279.422500 | +0.161900 |
| 11/04/2024 | +0.0289% | 1278.891400 | 1279.260600 | +0.369200 |
| 10/04/2024 | +0.0090% | 1278.775800 | 1278.891400 | +0.115600 |
| 09/04/2024 | +0.0599% | 1278.010400 | 1278.775800 | +0.765400 |
| 08/04/2024 | +0.0104% | 1277.877300 | 1278.010400 | +0.133100 |
| 05/04/2024 | +0.0318% | 1277.471600 | 1277.877300 | +0.405700 |
| 04/04/2024 | +0.0206% | 1277.208800 | 1277.471600 | +0.262800 |
| 03/04/2024 | +0.0684% | 1276.335300 | 1277.208800 | +0.873500 |
| 02/04/2024 | +0.0343% | 1275.897000 | 1276.335300 | +0.438300 |
| 01/04/2024 | +0.0822% | 1274.849000 | 1275.897000 | +1.048000 |
| 28/03/2024 | +0.0196% | 1274.599300 | 1274.849000 | +0.249700 |
| 27/03/2024 | +0.0450% | 1274.026200 | 1274.599300 | +0.573100 |
| 26/03/2024 | +0.0241% | 1273.719000 | 1274.026200 | +0.307200 |
| 25/03/2024 | +0.0568% | 1272.995900 | 1273.719000 | +0.723100 |
Mostrando 401 -
500
de 1923 registros