Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: IPAEstadísticas del Período
Promedio
0.0189%
Máximo
0.0949%
Mínimo
-0.0210%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1954 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0248% | 1375.093500 | 1375.434100 | +0.340600 |
| 23/07/2025 | +0.0075% | 1374.990300 | 1375.093500 | +0.103200 |
| 22/07/2025 | +0.0414% | 1374.420500 | 1374.990300 | +0.569800 |
| 21/07/2025 | +0.0432% | 1373.826800 | 1374.420500 | +0.593700 |
| 18/07/2025 | +0.0128% | 1373.651200 | 1373.826800 | +0.175600 |
| 17/07/2025 | +0.0110% | 1373.500600 | 1373.651200 | +0.150600 |
| 15/07/2025 | +0.0068% | 1373.407600 | 1373.500600 | +0.093000 |
| 14/07/2025 | +0.0103% | 1373.265500 | 1373.407600 | +0.142100 |
| 11/07/2025 | +0.0068% | 1373.171800 | 1373.265500 | +0.093700 |
| 10/07/2025 | -0.0125% | 1373.343100 | 1373.171800 | -0.171300 |
| 09/07/2025 | +0.0024% | 1373.310800 | 1373.343100 | +0.032300 |
| 08/07/2025 | -0.0010% | 1373.324600 | 1373.310800 | -0.013800 |
| 07/07/2025 | -0.0060% | 1373.406500 | 1373.324600 | -0.081900 |
| 04/07/2025 | +0.0066% | 1373.315900 | 1373.406500 | +0.090600 |
| 03/07/2025 | -0.0048% | 1373.381400 | 1373.315900 | -0.065500 |
| 02/07/2025 | +0.0086% | 1373.263400 | 1373.381400 | +0.118000 |
| 01/07/2025 | +0.0047% | 1373.198700 | 1373.263400 | +0.064700 |
| 30/06/2025 | +0.0395% | 1372.656300 | 1373.198700 | +0.542400 |
| 27/06/2025 | -0.0116% | 1372.815300 | 1372.656300 | -0.159000 |
| 26/06/2025 | +0.0097% | 1372.682100 | 1372.815300 | +0.133200 |
| 25/06/2025 | +0.0184% | 1372.430000 | 1372.682100 | +0.252100 |
| 24/06/2025 | +0.0120% | 1372.264900 | 1372.430000 | +0.165100 |
| 23/06/2025 | +0.0396% | 1371.721400 | 1372.264900 | +0.543500 |
| 19/06/2025 | +0.0106% | 1371.575800 | 1371.721400 | +0.145600 |
| 18/06/2025 | +0.0084% | 1371.460300 | 1371.575800 | +0.115500 |
| 17/06/2025 | +0.0265% | 1371.097200 | 1371.460300 | +0.363100 |
| 16/06/2025 | +0.0200% | 1370.822700 | 1371.097200 | +0.274500 |
| 13/06/2025 | +0.0115% | 1370.665100 | 1370.822700 | +0.157600 |
| 12/06/2025 | +0.0196% | 1370.395900 | 1370.665100 | +0.269200 |
| 11/06/2025 | +0.0052% | 1370.324600 | 1370.395900 | +0.071300 |
| 10/06/2025 | -0.0210% | 1370.613000 | 1370.324600 | -0.288400 |
| 09/06/2025 | +0.0820% | 1369.489800 | 1370.613000 | +1.123200 |
| 06/06/2025 | +0.0103% | 1369.349300 | 1369.489800 | +0.140500 |
| 05/06/2025 | +0.0137% | 1369.161600 | 1369.349300 | +0.187700 |
| 04/06/2025 | +0.0231% | 1368.844900 | 1369.161600 | +0.316700 |
| 03/06/2025 | +0.0097% | 1368.711800 | 1368.844900 | +0.133100 |
| 02/06/2025 | +0.0417% | 1368.140500 | 1368.711800 | +0.571300 |
| 30/05/2025 | +0.0280% | 1367.757200 | 1368.140500 | +0.383300 |
| 29/05/2025 | +0.0061% | 1367.674100 | 1367.757200 | +0.083100 |
| 28/05/2025 | +0.0032% | 1367.629800 | 1367.674100 | +0.044300 |
| 27/05/2025 | -0.0083% | 1367.743200 | 1367.629800 | -0.113400 |
| 26/05/2025 | +0.0320% | 1367.305100 | 1367.743200 | +0.438100 |
| 23/05/2025 | +0.0273% | 1366.931500 | 1367.305100 | +0.373600 |
| 22/05/2025 | +0.0054% | 1366.858200 | 1366.931500 | +0.073300 |
| 20/05/2025 | -0.0118% | 1367.018900 | 1366.858200 | -0.160700 |
| 19/05/2025 | +0.0284% | 1366.631200 | 1367.018900 | +0.387700 |
| 16/05/2025 | +0.0298% | 1366.223800 | 1366.631200 | +0.407400 |
| 15/05/2025 | +0.0108% | 1366.076400 | 1366.223800 | +0.147400 |
| 14/05/2025 | +0.0089% | 1365.954800 | 1366.076400 | +0.121600 |
| 13/05/2025 | -0.0027% | 1365.991800 | 1365.954800 | -0.037000 |
| 12/05/2025 | +0.0284% | 1365.604200 | 1365.991800 | +0.387600 |
| 09/05/2025 | -0.0083% | 1365.717900 | 1365.604200 | -0.113700 |
| 08/05/2025 | +0.0057% | 1365.639400 | 1365.717900 | +0.078500 |
| 07/05/2025 | -0.0019% | 1365.665600 | 1365.639400 | -0.026200 |
| 06/05/2025 | +0.0191% | 1365.405000 | 1365.665600 | +0.260600 |
| 05/05/2025 | +0.0370% | 1364.899400 | 1365.405000 | +0.505600 |
| 02/05/2025 | +0.0263% | 1364.539900 | 1364.899400 | +0.359500 |
| 30/04/2025 | +0.0169% | 1364.309400 | 1364.539900 | +0.230500 |
| 29/04/2025 | +0.0145% | 1364.112200 | 1364.309400 | +0.197200 |
| 28/04/2025 | +0.0443% | 1363.507900 | 1364.112200 | +0.604300 |
| 25/04/2025 | +0.0117% | 1363.348600 | 1363.507900 | +0.159300 |
| 24/04/2025 | +0.0096% | 1363.218100 | 1363.348600 | +0.130500 |
| 23/04/2025 | +0.0049% | 1363.151300 | 1363.218100 | +0.066800 |
| 22/04/2025 | +0.0081% | 1363.041000 | 1363.151300 | +0.110300 |
| 21/04/2025 | +0.0441% | 1362.440300 | 1363.041000 | +0.600700 |
| 17/04/2025 | +0.0337% | 1361.981300 | 1362.440300 | +0.459000 |
| 16/04/2025 | +0.0079% | 1361.873200 | 1361.981300 | +0.108100 |
| 15/04/2025 | +0.0074% | 1361.773100 | 1361.873200 | +0.100100 |
| 14/04/2025 | +0.0607% | 1360.947200 | 1361.773100 | +0.825900 |
| 11/04/2025 | -0.0024% | 1360.979800 | 1360.947200 | -0.032600 |
| 10/04/2025 | +0.0316% | 1360.550100 | 1360.979800 | +0.429700 |
| 09/04/2025 | -0.0031% | 1360.592200 | 1360.550100 | -0.042100 |
| 08/04/2025 | +0.0188% | 1360.336300 | 1360.592200 | +0.255900 |
| 07/04/2025 | +0.0384% | 1359.813500 | 1360.336300 | +0.522800 |
| 04/04/2025 | +0.0949% | 1358.523200 | 1359.813500 | +1.290300 |
| 03/04/2025 | +0.0361% | 1358.033300 | 1358.523200 | +0.489900 |
| 02/04/2025 | +0.0567% | 1357.263900 | 1358.033300 | +0.769400 |
| 01/04/2025 | +0.0428% | 1356.682500 | 1357.263900 | +0.581400 |
| 31/03/2025 | +0.0684% | 1355.754600 | 1356.682500 | +0.927900 |
| 28/03/2025 | +0.0475% | 1355.110100 | 1355.754600 | +0.644500 |
| 27/03/2025 | +0.0216% | 1354.817700 | 1355.110100 | +0.292400 |
| 26/03/2025 | +0.0397% | 1354.279900 | 1354.817700 | +0.537800 |
| 25/03/2025 | +0.0198% | 1354.011800 | 1354.279900 | +0.268100 |
| 24/03/2025 | +0.0118% | 1353.852400 | 1354.011800 | +0.159400 |
| 21/03/2025 | +0.0305% | 1353.439600 | 1353.852400 | +0.412800 |
| 20/03/2025 | +0.0275% | 1353.067700 | 1353.439600 | +0.371900 |
| 19/03/2025 | +0.0055% | 1352.993500 | 1353.067700 | +0.074200 |
| 18/03/2025 | +0.0084% | 1352.880000 | 1352.993500 | +0.113500 |
| 17/03/2025 | +0.0244% | 1352.550500 | 1352.880000 | +0.329500 |
| 14/03/2025 | +0.0281% | 1352.170700 | 1352.550500 | +0.379800 |
| 13/03/2025 | -0.0143% | 1352.364200 | 1352.170700 | -0.193500 |
| 12/03/2025 | -0.0203% | 1352.639400 | 1352.364200 | -0.275200 |
| 11/03/2025 | +0.0246% | 1352.306100 | 1352.639400 | +0.333300 |
| 10/03/2025 | +0.0458% | 1351.686900 | 1352.306100 | +0.619200 |
| 07/03/2025 | +0.0231% | 1351.375300 | 1351.686900 | +0.311600 |
| 06/03/2025 | -0.0060% | 1351.456100 | 1351.375300 | -0.080800 |
| 05/03/2025 | +0.0052% | 1351.385800 | 1351.456100 | +0.070300 |
| 04/03/2025 | +0.0357% | 1350.903200 | 1351.385800 | +0.482600 |
| 03/03/2025 | +0.0574% | 1350.128100 | 1350.903200 | +0.775100 |
| 28/02/2025 | +0.0373% | 1349.624100 | 1350.128100 | +0.504000 |
Mostrando 201 -
300
de 1954 registros