Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: IPAEstadísticas del Período
Promedio
0.0195%
Máximo
0.0945%
Mínimo
-0.0789%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1954 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/02/2025 | +0.0176% | 1349.386500 | 1349.624100 | +0.237600 |
| 26/02/2025 | +0.0245% | 1349.055400 | 1349.386500 | +0.331100 |
| 25/02/2025 | +0.0229% | 1348.746700 | 1349.055400 | +0.308700 |
| 24/02/2025 | +0.0302% | 1348.339700 | 1348.746700 | +0.407000 |
| 21/02/2025 | -0.0063% | 1348.424500 | 1348.339700 | -0.084800 |
| 20/02/2025 | +0.0095% | 1348.296200 | 1348.424500 | +0.128300 |
| 19/02/2025 | +0.0111% | 1348.146200 | 1348.296200 | +0.150000 |
| 18/02/2025 | +0.0327% | 1347.705200 | 1348.146200 | +0.441000 |
| 17/02/2025 | +0.0754% | 1346.689200 | 1347.705200 | +1.016000 |
| 14/02/2025 | +0.0157% | 1346.477300 | 1346.689200 | +0.211900 |
| 13/02/2025 | -0.0093% | 1346.602600 | 1346.477300 | -0.125300 |
| 12/02/2025 | -0.0079% | 1346.708400 | 1346.602600 | -0.105800 |
| 11/02/2025 | +0.0308% | 1346.293900 | 1346.708400 | +0.414500 |
| 10/02/2025 | +0.0493% | 1345.630000 | 1346.293900 | +0.663900 |
| 07/02/2025 | +0.0144% | 1345.436000 | 1345.630000 | +0.194000 |
| 06/02/2025 | +0.0234% | 1345.121600 | 1345.436000 | +0.314400 |
| 05/02/2025 | +0.0293% | 1344.728200 | 1345.121600 | +0.393400 |
| 04/02/2025 | +0.0131% | 1344.551600 | 1344.728200 | +0.176600 |
| 03/02/2025 | +0.0376% | 1344.046500 | 1344.551600 | +0.505100 |
| 31/01/2025 | +0.0359% | 1343.563600 | 1344.046500 | +0.482900 |
| 30/01/2025 | +0.0242% | 1343.237900 | 1343.563600 | +0.325700 |
| 29/01/2025 | -0.0169% | 1343.465400 | 1343.237900 | -0.227500 |
| 28/01/2025 | -0.0204% | 1343.739100 | 1343.465400 | -0.273700 |
| 27/01/2025 | +0.0272% | 1343.373700 | 1343.739100 | +0.365400 |
| 24/01/2025 | +0.0003% | 1343.369600 | 1343.373700 | +0.004100 |
| 23/01/2025 | +0.0101% | 1343.234500 | 1343.369600 | +0.135100 |
| 22/01/2025 | +0.0199% | 1342.967500 | 1343.234500 | +0.267000 |
| 21/01/2025 | +0.0156% | 1342.757600 | 1342.967500 | +0.209900 |
| 20/01/2025 | +0.0377% | 1342.251700 | 1342.757600 | +0.505900 |
| 17/01/2025 | +0.0013% | 1342.234600 | 1342.251700 | +0.017100 |
| 16/01/2025 | +0.0271% | 1341.871500 | 1342.234600 | +0.363100 |
| 15/01/2025 | +0.0326% | 1341.434300 | 1341.871500 | +0.437200 |
| 14/01/2025 | +0.0240% | 1341.112500 | 1341.434300 | +0.321800 |
| 13/01/2025 | +0.0296% | 1340.715000 | 1341.112500 | +0.397500 |
| 10/01/2025 | +0.0124% | 1340.548700 | 1340.715000 | +0.166300 |
| 09/01/2025 | +0.0218% | 1340.256600 | 1340.548700 | +0.292100 |
| 08/01/2025 | -0.0070% | 1340.350600 | 1340.256600 | -0.094000 |
| 07/01/2025 | +0.0196% | 1340.087300 | 1340.350600 | +0.263300 |
| 06/01/2025 | +0.0432% | 1339.508600 | 1340.087300 | +0.578700 |
| 03/01/2025 | +0.0396% | 1338.978400 | 1339.508600 | +0.530200 |
| 02/01/2025 | +0.0510% | 1338.295400 | 1338.978400 | +0.683000 |
| 31/12/2024 | +0.0109% | 1338.149700 | 1338.295400 | +0.145700 |
| 30/12/2024 | +0.0541% | 1337.426000 | 1338.149700 | +0.723700 |
| 27/12/2024 | +0.0146% | 1337.230600 | 1337.426000 | +0.195400 |
| 26/12/2024 | +0.0189% | 1336.977400 | 1337.230600 | +0.253200 |
| 24/12/2024 | -0.0023% | 1337.007900 | 1336.977400 | -0.030500 |
| 23/12/2024 | +0.0400% | 1336.473700 | 1337.007900 | +0.534200 |
| 20/12/2024 | +0.0220% | 1336.179400 | 1336.473700 | +0.294300 |
| 19/12/2024 | +0.0044% | 1336.120300 | 1336.179400 | +0.059100 |
| 18/12/2024 | +0.0175% | 1335.886800 | 1336.120300 | +0.233500 |
| 17/12/2024 | -0.0052% | 1335.955700 | 1335.886800 | -0.068900 |
| 16/12/2024 | +0.0384% | 1335.442400 | 1335.955700 | +0.513300 |
| 13/12/2024 | +0.0150% | 1335.241800 | 1335.442400 | +0.200600 |
| 12/12/2024 | -0.0068% | 1335.332800 | 1335.241800 | -0.091000 |
| 11/12/2024 | +0.0051% | 1335.264900 | 1335.332800 | +0.067900 |
| 10/12/2024 | +0.0001% | 1335.264100 | 1335.264900 | +0.000800 |
| 09/12/2024 | +0.0545% | 1334.536500 | 1335.264100 | +0.727600 |
| 06/12/2024 | +0.0269% | 1334.177100 | 1334.536500 | +0.359400 |
| 05/12/2024 | +0.0305% | 1333.770000 | 1334.177100 | +0.407100 |
| 04/12/2024 | +0.0174% | 1333.537800 | 1333.770000 | +0.232200 |
| 03/12/2024 | +0.0231% | 1333.229200 | 1333.537800 | +0.308600 |
| 02/12/2024 | +0.0361% | 1332.748200 | 1333.229200 | +0.481000 |
| 29/11/2024 | +0.0296% | 1332.353200 | 1332.748200 | +0.395000 |
| 28/11/2024 | -0.0005% | 1332.360200 | 1332.353200 | -0.007000 |
| 27/11/2024 | +0.0068% | 1332.269200 | 1332.360200 | +0.091000 |
| 26/11/2024 | +0.0116% | 1332.114500 | 1332.269200 | +0.154700 |
| 25/11/2024 | +0.0618% | 1331.292000 | 1332.114500 | +0.822500 |
| 22/11/2024 | +0.0172% | 1331.063600 | 1331.292000 | +0.228400 |
| 21/11/2024 | +0.0284% | 1330.685800 | 1331.063600 | +0.377800 |
| 20/11/2024 | +0.0100% | 1330.553300 | 1330.685800 | +0.132500 |
| 19/11/2024 | -0.0002% | 1330.556500 | 1330.553300 | -0.003200 |
| 18/11/2024 | +0.0547% | 1329.829500 | 1330.556500 | +0.727000 |
| 15/11/2024 | +0.0094% | 1329.704200 | 1329.829500 | +0.125300 |
| 14/11/2024 | +0.0171% | 1329.476500 | 1329.704200 | +0.227700 |
| 13/11/2024 | +0.0279% | 1329.105600 | 1329.476500 | +0.370900 |
| 12/11/2024 | +0.0200% | 1328.839200 | 1329.105600 | +0.266400 |
| 11/11/2024 | +0.0629% | 1328.003100 | 1328.839200 | +0.836100 |
| 08/11/2024 | +0.0945% | 1326.748300 | 1328.003100 | +1.254800 |
| 07/11/2024 | +0.0234% | 1326.437300 | 1326.748300 | +0.311000 |
| 06/11/2024 | +0.0147% | 1326.241900 | 1326.437300 | +0.195400 |
| 05/11/2024 | +0.0136% | 1326.060900 | 1326.241900 | +0.181000 |
| 04/11/2024 | +0.0610% | 1325.252600 | 1326.060900 | +0.808300 |
| 30/10/2024 | +0.0123% | 1325.089800 | 1325.252600 | +0.162800 |
| 29/10/2024 | -0.0074% | 1325.188100 | 1325.089800 | -0.098300 |
| 28/10/2024 | +0.0066% | 1325.100700 | 1325.188100 | +0.087400 |
| 25/10/2024 | +0.0254% | 1324.764700 | 1325.100700 | +0.336000 |
| 24/10/2024 | +0.0143% | 1324.575700 | 1324.764700 | +0.189000 |
| 23/10/2024 | -0.0256% | 1324.915400 | 1324.575700 | -0.339700 |
| 22/10/2024 | -0.0176% | 1325.149100 | 1324.915400 | -0.233700 |
| 21/10/2024 | +0.0090% | 1325.029600 | 1325.149100 | +0.119500 |
| 18/10/2024 | +0.0377% | 1324.530600 | 1325.029600 | +0.499000 |
| 17/10/2024 | +0.0247% | 1324.203700 | 1324.530600 | +0.326900 |
| 16/10/2024 | +0.0665% | 1323.323200 | 1324.203700 | +0.880500 |
| 15/10/2024 | -0.0073% | 1323.420200 | 1323.323200 | -0.097000 |
| 14/10/2024 | +0.0483% | 1322.781400 | 1323.420200 | +0.638800 |
| 11/10/2024 | -0.0149% | 1322.978800 | 1322.781400 | -0.197400 |
| 10/10/2024 | -0.0094% | 1323.103200 | 1322.978800 | -0.124400 |
| 09/10/2024 | -0.0789% | 1324.147700 | 1323.103200 | -1.044500 |
| 08/10/2024 | +0.0166% | 1323.928300 | 1324.147700 | +0.219400 |
| 07/10/2024 | +0.0302% | 1323.528600 | 1323.928300 | +0.399700 |
Mostrando 301 -
400
de 1954 registros