Rentabilidades Diarias
PROTECCION BANCOESTA
RUN: 8316-K | Serie: IPAEstadísticas del Período
Promedio
0.0177%
Máximo
0.0983%
Mínimo
-0.0419%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
2045 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0034% | 1452.742000 | 1452.792000 | +0.050000 |
| 13/10/2026 | +0.0689% | 1451.741700 | 1452.742000 | +1.000300 |
| 09/10/2026 | +0.0175% | 1451.487900 | 1451.741700 | +0.253800 |
| 08/10/2026 | +0.0134% | 1451.293400 | 1451.487900 | +0.194500 |
| 07/10/2026 | +0.0156% | 1451.066600 | 1451.293400 | +0.226800 |
| 06/10/2026 | +0.0259% | 1450.690300 | 1451.066600 | +0.376300 |
| 05/10/2026 | +0.0436% | 1450.057700 | 1450.690300 | +0.632600 |
| 02/10/2026 | +0.0413% | 1449.458500 | 1450.057700 | +0.599200 |
| 01/10/2026 | +0.0149% | 1449.242700 | 1449.458500 | +0.215800 |
| 30/09/2026 | +0.0333% | 1448.760000 | 1449.242700 | +0.482700 |
| 29/09/2026 | -0.0050% | 1448.832000 | 1448.760000 | -0.072000 |
| 28/09/2026 | +0.0141% | 1448.627200 | 1448.832000 | +0.204800 |
| 25/09/2026 | -0.0168% | 1448.870900 | 1448.627200 | -0.243700 |
| 24/09/2026 | -0.0119% | 1449.043200 | 1448.870900 | -0.172300 |
| 23/09/2026 | -0.0024% | 1449.078600 | 1449.043200 | -0.035400 |
| 22/09/2026 | +0.0183% | 1448.813900 | 1449.078600 | +0.264700 |
| 21/09/2026 | +0.0505% | 1448.081800 | 1448.813900 | +0.732100 |
| 17/09/2026 | +0.0267% | 1447.695800 | 1448.081800 | +0.386000 |
| 16/09/2026 | +0.0266% | 1447.311100 | 1447.695800 | +0.384700 |
| 15/09/2026 | +0.0176% | 1447.056500 | 1447.311100 | +0.254600 |
| 14/09/2026 | +0.0269% | 1446.668000 | 1447.056500 | +0.388500 |
| 11/09/2026 | +0.0015% | 1446.646100 | 1446.668000 | +0.021900 |
| 10/09/2026 | +0.0234% | 1446.307000 | 1446.646100 | +0.339100 |
| 09/09/2026 | +0.0118% | 1446.136300 | 1446.307000 | +0.170700 |
| 08/09/2026 | +0.0983% | 1444.715100 | 1446.136300 | +1.421200 |
| 07/09/2026 | +0.0370% | 1444.180100 | 1444.715100 | +0.535000 |
| 04/09/2026 | +0.0060% | 1444.093500 | 1444.180100 | +0.086600 |
| 03/09/2026 | +0.0273% | 1443.699400 | 1444.093500 | +0.394100 |
| 02/09/2026 | +0.0217% | 1443.385900 | 1443.699400 | +0.313500 |
| 01/09/2026 | +0.0178% | 1443.129100 | 1443.385900 | +0.256800 |
| 31/08/2026 | +0.0446% | 1442.485700 | 1443.129100 | +0.643400 |
| 28/08/2026 | -0.0086% | 1442.609500 | 1442.485700 | -0.123800 |
| 27/08/2026 | +0.0148% | 1442.395800 | 1442.609500 | +0.213700 |
| 26/08/2026 | +0.0095% | 1442.259300 | 1442.395800 | +0.136500 |
| 25/08/2026 | +0.0161% | 1442.027500 | 1442.259300 | +0.231800 |
| 24/08/2026 | +0.0373% | 1441.489400 | 1442.027500 | +0.538100 |
| 21/08/2026 | -0.0185% | 1441.755500 | 1441.489400 | -0.266100 |
| 19/08/2026 | +0.0280% | 1441.351200 | 1441.755500 | +0.404300 |
| 18/08/2026 | +0.0236% | 1441.010500 | 1441.351200 | +0.340700 |
| 17/08/2026 | +0.0265% | 1440.628200 | 1441.010500 | +0.382300 |
| 14/08/2026 | +0.0106% | 1440.475400 | 1440.628200 | +0.152800 |
| 13/08/2026 | +0.0171% | 1440.229400 | 1440.475400 | +0.246000 |
| 12/08/2026 | +0.0125% | 1440.049900 | 1440.229400 | +0.179500 |
| 11/08/2026 | +0.0205% | 1439.755200 | 1440.049900 | +0.294700 |
| 10/08/2026 | +0.0350% | 1439.251800 | 1439.755200 | +0.503400 |
| 07/08/2026 | +0.0168% | 1439.010500 | 1439.251800 | +0.241300 |
| 06/08/2026 | +0.0106% | 1438.857800 | 1439.010500 | +0.152700 |
| 05/08/2026 | +0.0171% | 1438.612000 | 1438.857800 | +0.245800 |
| 04/08/2026 | +0.0103% | 1438.463600 | 1438.612000 | +0.148400 |
| 03/08/2026 | +0.0265% | 1438.082400 | 1438.463600 | +0.381200 |
| 31/07/2026 | +0.0115% | 1437.916400 | 1438.082400 | +0.166000 |
| 30/07/2026 | +0.0160% | 1437.685900 | 1437.916400 | +0.230500 |
| 29/07/2026 | -0.0014% | 1437.705400 | 1437.685900 | -0.019500 |
| 28/07/2026 | +0.0047% | 1437.637300 | 1437.705400 | +0.068100 |
| 27/07/2026 | +0.0204% | 1437.344000 | 1437.637300 | +0.293300 |
| 24/07/2026 | +0.0237% | 1437.003500 | 1437.344000 | +0.340500 |
| 23/07/2026 | +0.0252% | 1436.641400 | 1437.003500 | +0.362100 |
| 22/07/2026 | +0.0123% | 1436.464100 | 1436.641400 | +0.177300 |
| 21/07/2026 | -0.0117% | 1436.631500 | 1436.464100 | -0.167400 |
| 20/07/2026 | +0.0234% | 1436.296000 | 1436.631500 | +0.335500 |
| 17/07/2026 | +0.0194% | 1436.018000 | 1436.296000 | +0.278000 |
| 15/07/2026 | +0.0041% | 1435.959300 | 1436.018000 | +0.058700 |
| 14/07/2026 | +0.0263% | 1435.582300 | 1435.959300 | +0.377000 |
| 13/07/2026 | -0.0091% | 1435.712700 | 1435.582300 | -0.130400 |
| 10/07/2026 | +0.0299% | 1435.284100 | 1435.712700 | +0.428600 |
| 09/07/2026 | +0.0143% | 1435.079100 | 1435.284100 | +0.205000 |
| 08/07/2026 | +0.0646% | 1434.152300 | 1435.079100 | +0.926800 |
| 07/07/2026 | +0.0173% | 1433.903600 | 1434.152300 | +0.248700 |
| 06/07/2026 | +0.0494% | 1433.195500 | 1433.903600 | +0.708100 |
| 03/07/2026 | +0.0234% | 1432.859500 | 1433.195500 | +0.336000 |
| 02/07/2026 | +0.0123% | 1432.683500 | 1432.859500 | +0.176000 |
| 01/07/2026 | +0.0937% | 1431.342400 | 1432.683500 | +1.341100 |
| 30/06/2026 | +0.0577% | 1431.342400 | 1432.168200 | +0.825800 |
| 26/06/2026 | +0.0037% | 1431.289600 | 1431.342400 | +0.052800 |
| 25/06/2026 | +0.0064% | 1431.198300 | 1431.289600 | +0.091300 |
| 24/06/2026 | +0.0138% | 1431.001300 | 1431.198300 | +0.197000 |
| 23/06/2026 | +0.0338% | 1430.518000 | 1431.001300 | +0.483300 |
| 22/06/2026 | -0.0025% | 1430.553900 | 1430.518000 | -0.035900 |
| 19/06/2026 | -0.0067% | 1430.649800 | 1430.553900 | -0.095900 |
| 18/06/2026 | -0.0056% | 1430.729600 | 1430.649800 | -0.079800 |
| 17/06/2026 | +0.0132% | 1430.541400 | 1430.729600 | +0.188200 |
| 16/06/2026 | -0.0419% | 1431.141600 | 1430.541400 | -0.600200 |
| 15/06/2026 | +0.0117% | 1430.973600 | 1431.141600 | +0.168000 |
| 12/06/2026 | -0.0081% | 1431.089600 | 1430.973600 | -0.116000 |
| 11/06/2026 | +0.0085% | 1430.968300 | 1431.089600 | +0.121300 |
| 09/06/2026 | -0.0075% | 1431.208200 | 1431.100600 | -0.107600 |
| 08/06/2026 | +0.0097% | 1431.069000 | 1431.208200 | +0.139200 |
| 05/06/2026 | +0.0067% | 1430.973500 | 1431.069000 | +0.095500 |
| 04/06/2026 | +0.0311% | 1430.528000 | 1430.973500 | +0.445500 |
| 03/06/2026 | +0.0056% | 1430.448300 | 1430.528000 | +0.079700 |
| 02/06/2026 | +0.0109% | 1430.292600 | 1430.448300 | +0.155700 |
| 01/06/2026 | +0.0288% | 1429.881200 | 1430.292600 | +0.411400 |
| 29/05/2026 | +0.0240% | 1429.538400 | 1429.881200 | +0.342800 |
| 28/05/2026 | +0.0131% | 1429.351400 | 1429.538400 | +0.187000 |
| 27/05/2026 | -0.0104% | 1429.500100 | 1429.351400 | -0.148700 |
| 26/05/2026 | -0.0025% | 1429.536100 | 1429.500100 | -0.036000 |
| 25/05/2026 | +0.0310% | 1429.092900 | 1429.536100 | +0.443200 |
| 22/05/2026 | +0.0219% | 1428.779900 | 1429.092900 | +0.313000 |
| 20/05/2026 | +0.0261% | 1428.407400 | 1428.779900 | +0.372500 |
| 19/05/2026 | +0.0074% | 1428.302100 | 1428.407400 | +0.105300 |
Mostrando 1 -
100
de 2045 registros