Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0298%
Máximo
0.2323%
Mínimo
-0.0799%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1954 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2023 +0.1230% 1242.786000 1244.315000 +1.529000
13/12/2023 +0.0430% 1242.252000 1242.786000 +0.534000
12/12/2023 +0.0399% 1241.756100 1242.252000 +0.495900
11/12/2023 +0.0782% 1240.785900 1241.756100 +0.970200
07/12/2023 +0.0210% 1240.525100 1240.785900 +0.260800
06/12/2023 +0.0301% 1240.152100 1240.525100 +0.373000
05/12/2023 +0.0411% 1239.642800 1240.152100 +0.509300
04/12/2023 +0.0767% 1238.692200 1239.642800 +0.950600
01/12/2023 +0.0333% 1238.280000 1238.692200 +0.412200
30/11/2023 +0.0216% 1238.012100 1238.280000 +0.267900
29/11/2023 +0.0458% 1237.444700 1238.012100 +0.567400
28/11/2023 +0.0150% 1237.258800 1237.444700 +0.185900
27/11/2023 +0.0653% 1236.451200 1237.258800 +0.807600
24/11/2023 +0.0070% 1236.364200 1236.451200 +0.087000
23/11/2023 +0.0297% 1235.997600 1236.364200 +0.366600
22/11/2023 +0.0439% 1235.454500 1235.997600 +0.543100
21/11/2023 +0.0425% 1234.929600 1235.454500 +0.524900
20/11/2023 +0.0470% 1234.349200 1234.929600 +0.580400
17/11/2023 +0.0089% 1234.239100 1234.349200 +0.110100
16/11/2023 +0.0478% 1233.649800 1234.239100 +0.589300
15/11/2023 +0.0282% 1233.302100 1233.649800 +0.347700
14/11/2023 +0.0459% 1232.735900 1233.302100 +0.566200
13/11/2023 +0.0526% 1232.087700 1232.735900 +0.648200
10/11/2023 +0.0563% 1231.394200 1232.087700 +0.693500
09/11/2023 +0.0243% 1231.095100 1231.394200 +0.299100
08/11/2023 +0.0205% 1230.843000 1231.095100 +0.252100
07/11/2023 +0.0277% 1230.501600 1230.843000 +0.341400
06/11/2023 +0.0523% 1229.858300 1230.501600 +0.643300
03/11/2023 +0.0420% 1229.342200 1229.858300 +0.516100
02/11/2023 +0.0732% 1228.442900 1229.342200 +0.899300
31/10/2023 +0.0236% 1228.153400 1228.442900 +0.289500
30/10/2023 +0.0735% 1227.251600 1228.153400 +0.901800
26/10/2023 +0.0278% 1226.910100 1227.251600 +0.341500
25/10/2023 +0.0282% 1226.563700 1226.910100 +0.346400
24/10/2023 -0.0067% 1226.645300 1226.563700 -0.081600
23/10/2023 +0.0340% 1226.228000 1226.645300 +0.417300
20/10/2023 -0.0209% 1226.483800 1226.228000 -0.255800
19/10/2023 -0.0408% 1226.984800 1226.483800 -0.501000
18/10/2023 -0.0114% 1227.125000 1226.984800 -0.140200
17/10/2023 -0.0183% 1227.349400 1227.125000 -0.224400
16/10/2023 +0.0409% 1226.848100 1227.349400 +0.501300
13/10/2023 +0.0588% 1226.127400 1226.848100 +0.720700
12/10/2023 -0.0107% 1226.258000 1226.127400 -0.130600
11/10/2023 +0.0463% 1225.690800 1226.258000 +0.567200
10/10/2023 +0.1428% 1223.942100 1225.690800 +1.748700
06/10/2023 +0.0513% 1223.314400 1223.942100 +0.627700
05/10/2023 +0.0233% 1223.030000 1223.314400 +0.284400
04/10/2023 -0.0137% 1223.198000 1223.030000 -0.168000
03/10/2023 +0.0339% 1222.783300 1223.198000 +0.414700
02/10/2023 +0.0072% 1222.695700 1222.783300 +0.087600
29/09/2023 +0.0086% 1222.590700 1222.695700 +0.105000
28/09/2023 -0.0721% 1223.472600 1222.590700 -0.881900
27/09/2023 -0.0350% 1223.901000 1223.472600 -0.428400
26/09/2023 -0.0306% 1224.276000 1223.901000 -0.375000
25/09/2023 +0.0291% 1223.919500 1224.276000 +0.356500
22/09/2023 -0.0086% 1224.025000 1223.919500 -0.105500
21/09/2023 -0.0124% 1224.177400 1224.025000 -0.152400
20/09/2023 +0.0963% 1222.999200 1224.177400 +1.178200
15/09/2023 -0.0052% 1223.062800 1222.999200 -0.063600
14/09/2023 +0.0049% 1223.002900 1223.062800 +0.059900
13/09/2023 -0.0102% 1223.128100 1223.002900 -0.125200
12/09/2023 -0.0059% 1223.200500 1223.128100 -0.072400
11/09/2023 +0.0439% 1222.663700 1223.200500 +0.536800
08/09/2023 -0.0356% 1223.099200 1222.663700 -0.435500
07/09/2023 +0.0215% 1222.836200 1223.099200 +0.263000
06/09/2023 +0.0350% 1222.408200 1222.836200 +0.428000
05/09/2023 +0.0544% 1221.743700 1222.408200 +0.664500
04/09/2023 +0.0555% 1221.066400 1221.743700 +0.677300
01/09/2023 +0.0115% 1220.926400 1221.066400 +0.140000
31/08/2023 +0.0299% 1220.560800 1220.926400 +0.365600
30/08/2023 +0.0254% 1220.250700 1220.560800 +0.310100
29/08/2023 +0.0212% 1219.991900 1220.250700 +0.258800
28/08/2023 +0.0673% 1219.171400 1219.991900 +0.820500
25/08/2023 +0.0126% 1219.018200 1219.171400 +0.153200
24/08/2023 +0.0216% 1218.754900 1219.018200 +0.263300
23/08/2023 +0.0638% 1217.977100 1218.754900 +0.777800
22/08/2023 -0.0201% 1218.221400 1217.977100 -0.244300
21/08/2023 -0.0101% 1218.344500 1218.221400 -0.123100
18/08/2023 +0.0867% 1217.288300 1218.344500 +1.056200
17/08/2023 -0.0799% 1218.260700 1217.288300 -0.972400
16/08/2023 +0.0336% 1217.851800 1218.260700 +0.408900
14/08/2023 +0.0509% 1217.231800 1217.851800 +0.620000
11/08/2023 -0.0103% 1217.357300 1217.231800 -0.125500
10/08/2023 +0.0003% 1217.354000 1217.357300 +0.003300
09/08/2023 +0.0185% 1217.129300 1217.354000 +0.224700
08/08/2023 -0.0010% 1217.141500 1217.129300 -0.012200
07/08/2023 +0.0319% 1216.752800 1217.141500 +0.388700
04/08/2023 +0.0475% 1216.174900 1216.752800 +0.577900
03/08/2023 -0.0054% 1216.240700 1216.174900 -0.065800
02/08/2023 +0.0439% 1215.706800 1216.240700 +0.533900
01/08/2023 +0.0244% 1215.410600 1215.706800 +0.296200
31/07/2023 +0.2323% 1212.590400 1215.410600 +2.820200
28/07/2023 +0.0788% 1211.635500 1212.590400 +0.954900
27/07/2023 +0.0497% 1211.033000 1211.635500 +0.602500
26/07/2023 +0.0554% 1210.362800 1211.033000 +0.670200
25/07/2023 +0.0429% 1209.843700 1210.362800 +0.519100
24/07/2023 +0.0582% 1209.140000 1209.843700 +0.703700
21/07/2023 +0.0253% 1208.834700 1209.140000 +0.305300
20/07/2023 +0.0351% 1208.410600 1208.834700 +0.424100
19/07/2023 +0.0516% 1207.787200 1208.410600 +0.623400
Mostrando 601 - 700 de 1954 registros
Volver al Detalle Ver Historial