Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0305%
Máximo
0.1534%
Mínimo
-0.0440%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/06/2024 +0.0258% 1296.272400 1296.607200 +0.334800
19/06/2024 +0.0092% 1296.153300 1296.272400 +0.119100
18/06/2024 +0.0444% 1295.578300 1296.153300 +0.575000
17/06/2024 +0.0405% 1295.053200 1295.578300 +0.525100
14/06/2024 +0.0049% 1294.990300 1295.053200 +0.062900
13/06/2024 +0.0159% 1294.785000 1294.990300 +0.205300
12/06/2024 +0.0332% 1294.355700 1294.785000 +0.429300
11/06/2024 +0.0287% 1293.984800 1294.355700 +0.370900
10/06/2024 +0.0818% 1292.927200 1293.984800 +1.057600
07/06/2024 +0.0200% 1292.668900 1292.927200 +0.258300
06/06/2024 +0.0144% 1292.482200 1292.668900 +0.186700
05/06/2024 +0.0371% 1292.003200 1292.482200 +0.479000
04/06/2024 +0.0336% 1291.568800 1292.003200 +0.434400
03/06/2024 +0.0495% 1290.930200 1291.568800 +0.638600
31/05/2024 +0.0744% 1289.969700 1290.930200 +0.960500
30/05/2024 -0.0212% 1290.243800 1289.969700 -0.274100
29/05/2024 -0.0266% 1290.586800 1290.243800 -0.343000
28/05/2024 +0.0132% 1290.416400 1290.586800 +0.170400
27/05/2024 +0.1006% 1289.119000 1290.416400 +1.297400
24/05/2024 +0.0637% 1288.297600 1289.119000 +0.821400
23/05/2024 +0.0143% 1288.112900 1288.297600 +0.184700
22/05/2024 +0.0395% 1287.604300 1288.112900 +0.508600
20/05/2024 +0.0777% 1286.604500 1287.604300 +0.999800
17/05/2024 +0.0116% 1286.455000 1286.604500 +0.149500
16/05/2024 +0.0111% 1286.312800 1286.455000 +0.142200
15/05/2024 +0.0433% 1285.755800 1286.312800 +0.557000
14/05/2024 -0.0440% 1286.321500 1285.755800 -0.565700
13/05/2024 +0.0243% 1286.008700 1286.321500 +0.312800
10/05/2024 +0.0248% 1285.689400 1286.008700 +0.319300
09/05/2024 +0.0167% 1285.474700 1285.689400 +0.214700
08/05/2024 +0.0465% 1284.876700 1285.474700 +0.598000
07/05/2024 +0.0359% 1284.415400 1284.876700 +0.461300
06/05/2024 +0.0654% 1283.575700 1284.415400 +0.839700
03/05/2024 +0.0661% 1282.727500 1283.575700 +0.848200
02/05/2024 +0.0448% 1282.153000 1282.727500 +0.574500
30/04/2024 +0.0426% 1281.607000 1282.153000 +0.546000
29/04/2024 +0.0702% 1280.707600 1281.607000 +0.899400
26/04/2024 +0.0342% 1280.270100 1280.707600 +0.437500
25/04/2024 -0.0128% 1280.433800 1280.270100 -0.163700
24/04/2024 +0.0158% 1280.231100 1280.433800 +0.202700
23/04/2024 +0.0529% 1279.553400 1280.231100 +0.677700
22/04/2024 +0.0393% 1279.051100 1279.553400 +0.502300
19/04/2024 +0.0216% 1278.774900 1279.051100 +0.276200
18/04/2024 -0.0384% 1279.266200 1278.774900 -0.491300
17/04/2024 +0.0037% 1279.218500 1279.266200 +0.047700
16/04/2024 -0.0192% 1279.464400 1279.218500 -0.245900
15/04/2024 +0.0033% 1279.422500 1279.464400 +0.041900
12/04/2024 +0.0127% 1279.260600 1279.422500 +0.161900
11/04/2024 +0.0289% 1278.891400 1279.260600 +0.369200
10/04/2024 +0.0090% 1278.775800 1278.891400 +0.115600
09/04/2024 +0.0599% 1278.010400 1278.775800 +0.765400
08/04/2024 +0.0104% 1277.877300 1278.010400 +0.133100
05/04/2024 +0.0318% 1277.471600 1277.877300 +0.405700
04/04/2024 +0.0206% 1277.208800 1277.471600 +0.262800
03/04/2024 +0.0684% 1276.335300 1277.208800 +0.873500
02/04/2024 +0.0343% 1275.897000 1276.335300 +0.438300
01/04/2024 +0.0822% 1274.849000 1275.897000 +1.048000
28/03/2024 +0.0196% 1274.599300 1274.849000 +0.249700
27/03/2024 +0.0450% 1274.026200 1274.599300 +0.573100
26/03/2024 +0.0241% 1273.719000 1274.026200 +0.307200
25/03/2024 +0.0568% 1272.995900 1273.719000 +0.723100
22/03/2024 +0.0055% 1272.926400 1272.995900 +0.069500
21/03/2024 +0.0253% 1272.604000 1272.926400 +0.322400
20/03/2024 -0.0243% 1272.913800 1272.604000 -0.309800
19/03/2024 +0.0228% 1272.623000 1272.913800 +0.290800
18/03/2024 +0.0204% 1272.363400 1272.623000 +0.259600
15/03/2024 +0.0173% 1272.142900 1272.363400 +0.220500
14/03/2024 -0.0047% 1272.203200 1272.142900 -0.060300
13/03/2024 +0.0513% 1271.551300 1272.203200 +0.651900
12/03/2024 -0.0343% 1271.987400 1271.551300 -0.436100
11/03/2024 +0.0451% 1271.413400 1271.987400 +0.574000
08/03/2024 +0.1178% 1269.916100 1271.413400 +1.497300
07/03/2024 +0.0522% 1269.253100 1269.916100 +0.663000
06/03/2024 +0.0374% 1268.778800 1269.253100 +0.474300
05/03/2024 +0.0483% 1268.165700 1268.778800 +0.613100
04/03/2024 +0.0542% 1267.478400 1268.165700 +0.687300
01/03/2024 +0.0738% 1266.543300 1267.478400 +0.935100
29/02/2024 -0.0021% 1266.570200 1266.543300 -0.026900
28/02/2024 -0.0261% 1266.900500 1266.570200 -0.330300
27/02/2024 -0.0006% 1266.908400 1266.900500 -0.007900
26/02/2024 +0.0566% 1266.191300 1266.908400 +0.717100
23/02/2024 -0.0250% 1266.508000 1266.191300 -0.316700
22/02/2024 +0.0412% 1265.986400 1266.508000 +0.521600
21/02/2024 +0.0177% 1265.762700 1265.986400 +0.223700
20/02/2024 +0.0284% 1265.402800 1265.762700 +0.359900
19/02/2024 +0.0702% 1264.515300 1265.402800 +0.887500
16/02/2024 -0.0274% 1264.861700 1264.515300 -0.346400
15/02/2024 +0.0301% 1264.480500 1264.861700 +0.381200
14/02/2024 +0.0094% 1264.362100 1264.480500 +0.118400
13/02/2024 +0.0106% 1264.228400 1264.362100 +0.133700
12/02/2024 +0.0496% 1263.601100 1264.228400 +0.627300
09/02/2024 +0.0173% 1263.382700 1263.601100 +0.218400
08/02/2024 +0.0710% 1262.485400 1263.382700 +0.897300
07/02/2024 +0.0473% 1261.888300 1262.485400 +0.597100
06/02/2024 +0.0046% 1261.830400 1261.888300 +0.057900
05/02/2024 +0.0259% 1261.503600 1261.830400 +0.326800
02/02/2024 +0.0472% 1260.907800 1261.503600 +0.595800
01/02/2024 +0.1534% 1258.975000 1260.907800 +1.932800
31/01/2024 +0.0673% 1258.127400 1258.975000 +0.847600
30/01/2024 +0.0416% 1257.604000 1258.127400 +0.523400
Mostrando 501 - 600 de 1984 registros
Volver al Detalle Ver Historial