Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0214%
Máximo
0.2043%
Mínimo
-0.1824%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1923 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2022 +0.0556% 1074.691600 1075.288800 +0.597200
18/03/2022 +0.0292% 1074.377300 1074.691600 +0.314300
17/03/2022 -0.0103% 1074.488000 1074.377300 -0.110700
16/03/2022 +0.0179% 1074.295200 1074.488000 +0.192800
15/03/2022 -0.0482% 1074.813100 1074.295200 -0.517900
14/03/2022 +0.0227% 1074.569000 1074.813100 +0.244100
11/03/2022 -0.0111% 1074.687900 1074.569000 -0.118900
10/03/2022 +0.0047% 1074.637500 1074.687900 +0.050400
09/03/2022 +0.0430% 1074.176000 1074.637500 +0.461500
08/03/2022 -0.0077% 1074.259000 1074.176000 -0.083000
07/03/2022 +0.1716% 1072.417400 1074.259000 +1.841600
04/03/2022 +0.0349% 1072.043400 1072.417400 +0.374000
03/03/2022 +0.0128% 1071.906100 1072.043400 +0.137300
02/03/2022 +0.0276% 1071.609900 1071.906100 +0.296200
01/03/2022 +0.0512% 1071.060900 1071.609900 +0.549000
28/02/2022 +0.0470% 1070.557400 1071.060900 +0.503500
25/02/2022 -0.0075% 1070.637900 1070.557400 -0.080500
24/02/2022 +0.0395% 1070.214700 1070.637900 +0.423200
23/02/2022 +0.0589% 1069.584100 1070.214700 +0.630600
22/02/2022 +0.0563% 1068.981800 1069.584100 +0.602300
21/02/2022 +0.0555% 1068.388900 1068.981800 +0.592900
18/02/2022 -0.0139% 1068.537200 1068.388900 -0.148300
17/02/2022 -0.0042% 1068.582600 1068.537200 -0.045400
16/02/2022 -0.0131% 1068.722800 1068.582600 -0.140200
15/02/2022 -0.0051% 1068.776800 1068.722800 -0.054000
14/02/2022 +0.0987% 1067.722400 1068.776800 +1.054400
11/02/2022 -0.0389% 1068.137900 1067.722400 -0.415500
10/02/2022 +0.0239% 1067.883100 1068.137900 +0.254800
09/02/2022 -0.0108% 1067.998400 1067.883100 -0.115300
08/02/2022 +0.2043% 1065.818600 1067.998400 +2.179800
07/02/2022 +0.0295% 1065.504500 1065.818600 +0.314100
04/02/2022 +0.0210% 1065.280300 1065.504500 +0.224200
03/02/2022 +0.0023% 1065.256100 1065.280300 +0.024200
02/02/2022 -0.0018% 1065.275600 1065.256100 -0.019500
01/02/2022 +0.0340% 1064.913200 1065.275600 +0.362400
31/01/2022 +0.0636% 1064.236300 1064.913200 +0.676900
28/01/2022 +0.0124% 1064.104100 1064.236300 +0.132200
27/01/2022 -0.1824% 1066.047000 1064.104100 -1.942900
26/01/2022 +0.0273% 1065.756300 1066.047000 +0.290700
25/01/2022 +0.0271% 1065.468000 1065.756300 +0.288300
24/01/2022 +0.0747% 1064.672300 1065.468000 +0.795700
21/01/2022 +0.0573% 1064.062300 1064.672300 +0.610000
20/01/2022 +0.0220% 1063.828500 1064.062300 +0.233800
19/01/2022 -0.0069% 1063.902100 1063.828500 -0.073600
18/01/2022 -0.0139% 1064.050300 1063.902100 -0.148200
17/01/2022 +0.0364% 1063.663200 1064.050300 +0.387100
14/01/2022 +0.0011% 1063.651800 1063.663200 +0.011400
13/01/2022 +0.0113% 1063.531100 1063.651800 +0.120700
12/01/2022 +0.0387% 1063.120000 1063.531100 +0.411100
11/01/2022 -0.0320% 1063.460500 1063.120000 -0.340500
10/01/2022 +0.0416% 1063.018200 1063.460500 +0.442300
07/01/2022 +0.0877% 1062.086200 1063.018200 +0.932000
06/01/2022 +0.0024% 1062.060900 1062.086200 +0.025300
05/01/2022 -0.0149% 1062.219600 1062.060900 -0.158700
04/01/2022 +0.0123% 1062.088800 1062.219600 +0.130800
03/01/2022 +0.0402% 1061.662000 1062.088800 +0.426800
31/12/2021 +0.0126% 1061.528000 1061.662000 +0.134000
30/12/2021 +0.0131% 1061.389100 1061.528000 +0.138900
29/12/2021 +0.0021% 1061.367200 1061.389100 +0.021900
28/12/2021 +0.0181% 1061.175400 1061.367200 +0.191800
27/12/2021 +0.0463% 1060.684600 1061.175400 +0.490800
24/12/2021 +0.0587% 1060.061700 1060.684600 +0.622900
23/12/2021 +0.0343% 1059.698100 1060.061700 +0.363600
22/12/2021 +0.0222% 1059.463100 1059.698100 +0.235000
21/12/2021 +0.0152% 1059.302200 1059.463100 +0.160900
20/12/2021 +0.0383% 1058.896300 1059.302200 +0.405900
17/12/2021 -0.0224% 1059.133400 1058.896300 -0.237100
16/12/2021 -0.0056% 1059.192200 1059.133400 -0.058800
15/12/2021 -0.0801% 1060.041300 1059.192200 -0.849100
14/12/2021 -0.0398% 1060.463800 1060.041300 -0.422500
13/12/2021 +0.0358% 1060.084300 1060.463800 +0.379500
10/12/2021 +0.0059% 1060.021700 1060.084300 +0.062600
09/12/2021 +0.0387% 1059.611600 1060.021700 +0.410100
07/12/2021 +0.0066% 1059.541700 1059.611600 +0.069900
06/12/2021 +0.0624% 1058.881100 1059.541700 +0.660600
03/12/2021 +0.0316% 1058.546400 1058.881100 +0.334700
02/12/2021 -0.0199% 1058.757400 1058.546400 -0.211000
01/12/2021 +0.0210% 1058.535300 1058.757400 +0.222100
30/11/2021 +0.0317% 1058.199400 1058.535300 +0.335900
29/11/2021 +0.0303% 1057.879100 1058.199400 +0.320300
26/11/2021 +0.0116% 1057.756700 1057.879100 +0.122400
25/11/2021 +0.0049% 1057.704800 1057.756700 +0.051900
24/11/2021 +0.0196% 1057.497800 1057.704800 +0.207000
23/11/2021 -0.0220% 1057.730300 1057.497800 -0.232500
22/11/2021 +0.1068% 1056.601700 1057.730300 +1.128600
19/11/2021 -0.0083% 1056.689800 1056.601700 -0.088100
18/11/2021 -0.0017% 1056.707500 1056.689800 -0.017700
17/11/2021 +0.0120% 1056.580300 1056.707500 +0.127200
16/11/2021 +0.0120% 1056.453300 1056.580300 +0.127000
15/11/2021 +0.0072% 1056.377200 1056.453300 +0.076100
12/11/2021 +0.0160% 1056.208600 1056.377200 +0.168600
11/11/2021 +0.0103% 1056.100100 1056.208600 +0.108500
10/11/2021 +0.0657% 1055.406100 1056.100100 +0.694000
09/11/2021 -0.0153% 1055.568100 1055.406100 -0.162000
08/11/2021 +0.1353% 1054.141400 1055.568100 +1.426700
05/11/2021 -0.0376% 1054.538300 1054.141400 -0.396900
04/11/2021 +0.0350% 1054.169200 1054.538300 +0.369100
03/11/2021 +0.0129% 1054.033000 1054.169200 +0.136200
02/11/2021 +0.0854% 1053.133500 1054.033000 +0.899500
29/10/2021 +0.0630% 1052.470400 1053.133500 +0.663100
Mostrando 1001 - 1100 de 1923 registros
Volver al Detalle Ver Historial