Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0012%
Máximo
0.0822%
Mínimo
-0.0692%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +0.0056% 1065.543000 1065.602600 +0.059600
08/04/2021 -0.0222% 1065.779600 1065.543000 -0.236600
07/04/2021 +0.0006% 1065.773500 1065.779600 +0.006100
06/04/2021 +0.0297% 1065.457000 1065.773500 +0.316500
05/04/2021 +0.0248% 1065.193300 1065.457000 +0.263700
01/04/2021 -0.0044% 1065.240200 1065.193300 -0.046900
31/03/2021 +0.0186% 1065.042600 1065.240200 +0.197600
30/03/2021 -0.0195% 1065.250100 1065.042600 -0.207500
29/03/2021 -0.0085% 1065.340300 1065.250100 -0.090200
26/03/2021 -0.0587% 1065.965600 1065.340300 -0.625300
25/03/2021 -0.0283% 1066.267000 1065.965600 -0.301400
24/03/2021 -0.0014% 1066.281400 1066.267000 -0.014400
23/03/2021 +0.0060% 1066.216900 1066.281400 +0.064500
22/03/2021 -0.0142% 1066.368400 1066.216900 -0.151500
19/03/2021 -0.0018% 1066.387900 1066.368400 -0.019500
18/03/2021 -0.0402% 1066.816300 1066.387900 -0.428400
17/03/2021 -0.0388% 1067.229800 1066.816300 -0.413500
16/03/2021 +0.0025% 1067.203500 1067.229800 +0.026300
15/03/2021 -0.0123% 1067.335100 1067.203500 -0.131600
12/03/2021 -0.0303% 1067.658500 1067.335100 -0.323400
11/03/2021 +0.0102% 1067.550100 1067.658500 +0.108400
10/03/2021 -0.0002% 1067.552000 1067.550100 -0.001900
09/03/2021 -0.0186% 1067.750500 1067.552000 -0.198500
08/03/2021 -0.0433% 1068.212600 1067.750500 -0.462100
05/03/2021 -0.0381% 1068.619600 1068.212600 -0.407000
04/03/2021 +0.0050% 1068.565900 1068.619600 +0.053700
03/03/2021 -0.0149% 1068.724700 1068.565900 -0.158800
02/03/2021 +0.0374% 1068.325600 1068.724700 +0.399100
01/03/2021 +0.0822% 1067.448300 1068.325600 +0.877300
26/02/2021 +0.0219% 1067.214400 1067.448300 +0.233900
25/02/2021 -0.0374% 1067.613900 1067.214400 -0.399500
24/02/2021 -0.0549% 1068.199900 1067.613900 -0.586000
23/02/2021 -0.0389% 1068.615300 1068.199900 -0.415400
22/02/2021 -0.0367% 1069.007200 1068.615300 -0.391900
19/02/2021 -0.0466% 1069.505900 1069.007200 -0.498700
18/02/2021 -0.0155% 1069.671800 1069.505900 -0.165900
17/02/2021 -0.0128% 1069.808600 1069.671800 -0.136800
16/02/2021 -0.0143% 1069.961900 1069.808600 -0.153300
15/02/2021 +0.0295% 1069.645800 1069.961900 +0.316100
12/02/2021 +0.0170% 1069.463900 1069.645800 +0.181900
11/02/2021 +0.0410% 1069.025400 1069.463900 +0.438500
10/02/2021 +0.0320% 1068.683900 1069.025400 +0.341500
09/02/2021 +0.0493% 1068.156700 1068.683900 +0.527200
08/02/2021 +0.0621% 1067.493700 1068.156700 +0.663000
05/02/2021 +0.0040% 1067.450700 1067.493700 +0.043000
04/02/2021 +0.0134% 1067.307300 1067.450700 +0.143400
03/02/2021 +0.0245% 1067.045500 1067.307300 +0.261800
02/02/2021 +0.0088% 1066.952100 1067.045500 +0.093400
01/02/2021 +0.0123% 1066.820600 1066.952100 +0.131500
29/01/2021 -0.0076% 1066.901200 1066.820600 -0.080600
28/01/2021 +0.0052% 1066.845300 1066.901200 +0.055900
27/01/2021 +0.0226% 1066.604300 1066.845300 +0.241000
26/01/2021 +0.0197% 1066.394600 1066.604300 +0.209700
25/01/2021 +0.0126% 1066.260200 1066.394600 +0.134400
22/01/2021 +0.0192% 1066.055000 1066.260200 +0.205200
21/01/2021 +0.0152% 1065.893400 1066.055000 +0.161600
20/01/2021 +0.0135% 1065.750000 1065.893400 +0.143400
19/01/2021 +0.0301% 1065.429400 1065.750000 +0.320600
18/01/2021 +0.0144% 1065.275500 1065.429400 +0.153900
15/01/2021 +0.0219% 1065.042200 1065.275500 +0.233300
14/01/2021 -0.0078% 1065.125400 1065.042200 -0.083200
13/01/2021 +0.0306% 1064.799800 1065.125400 +0.325600
12/01/2021 +0.0291% 1064.489800 1064.799800 +0.310000
11/01/2021 -0.0079% 1064.574000 1064.489800 -0.084200
08/01/2021 +0.0102% 1064.465600 1064.574000 +0.108400
07/01/2021 -0.0125% 1064.598400 1064.465600 -0.132800
06/01/2021 +0.0209% 1064.375900 1064.598400 +0.222500
05/01/2021 -0.0176% 1064.562800 1064.375900 -0.186900
04/01/2021 +0.0362% 1064.177300 1064.562800 +0.385500
31/12/2020 -0.0052% 1064.232500 1064.177300 -0.055200
30/12/2020 +0.0062% 1064.166300 1064.232500 +0.066200
29/12/2020 +0.0019% 1064.145600 1064.166300 +0.020700
28/12/2020 +0.0131% 1064.005900 1064.145600 +0.139700
24/12/2020 -0.0002% 1064.007500 1064.005900 -0.001600
23/12/2020 -0.0143% 1064.159300 1064.007500 -0.151800
22/12/2020 -0.0166% 1064.336400 1064.159300 -0.177100
21/12/2020 -0.0031% 1064.369600 1064.336400 -0.033200
18/12/2020 -0.0130% 1064.507600 1064.369600 -0.138000
17/12/2020 +0.0022% 1064.484200 1064.507600 +0.023400
16/12/2020 +0.0121% 1064.355700 1064.484200 +0.128500
15/12/2020 -0.0180% 1064.547300 1064.355700 -0.191600
14/12/2020 +0.0062% 1064.481300 1064.547300 +0.066000
11/12/2020 -0.0064% 1064.549100 1064.481300 -0.067800
10/12/2020 +0.0085% 1064.458500 1064.549100 +0.090600
09/12/2020 -0.0111% 1064.576800 1064.458500 -0.118300
07/12/2020 -0.0692% 1065.314000 1064.576800 -0.737200
04/12/2020 +0.0043% 1065.268200 1065.314000 +0.045800
03/12/2020 +0.0137% 1065.122400 1065.268200 +0.145800
02/12/2020 +0.0046% 1065.073600 1065.122400 +0.048800
01/12/2020 +0.0080% 1064.988100 1065.073600 +0.085500
30/11/2020 -0.0078% 1065.071600 1064.988100 -0.083500
27/11/2020 -0.0170% 1065.252200 1065.071600 -0.180600
26/11/2020 +0.0037% 1065.213100 1065.252200 +0.039100
25/11/2020 -0.0084% 1065.303100 1065.213100 -0.090000
24/11/2020 +0.0095% 1065.201900 1065.303100 +0.101200
23/11/2020 +0.0112% 1065.082400 1065.201900 +0.119500
20/11/2020 +0.0272% 1064.793200 1065.082400 +0.289200
19/11/2020 -0.0148% 1064.950700 1064.793200 -0.157500
18/11/2020 +0.0110% 1064.833400 1064.950700 +0.117300
17/11/2020 +0.0466% 1064.337400 1064.833400 +0.496000
Mostrando 1301 - 1400 de 1985 registros
Volver al Detalle Ver Historial