Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0086%
Máximo
0.1037%
Mínimo
-0.0692%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1954 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/02/2021 -0.0549% 1068.199900 1067.613900 -0.586000
23/02/2021 -0.0389% 1068.615300 1068.199900 -0.415400
22/02/2021 -0.0367% 1069.007200 1068.615300 -0.391900
19/02/2021 -0.0466% 1069.505900 1069.007200 -0.498700
18/02/2021 -0.0155% 1069.671800 1069.505900 -0.165900
17/02/2021 -0.0128% 1069.808600 1069.671800 -0.136800
16/02/2021 -0.0143% 1069.961900 1069.808600 -0.153300
15/02/2021 +0.0295% 1069.645800 1069.961900 +0.316100
12/02/2021 +0.0170% 1069.463900 1069.645800 +0.181900
11/02/2021 +0.0410% 1069.025400 1069.463900 +0.438500
10/02/2021 +0.0320% 1068.683900 1069.025400 +0.341500
09/02/2021 +0.0493% 1068.156700 1068.683900 +0.527200
08/02/2021 +0.0621% 1067.493700 1068.156700 +0.663000
05/02/2021 +0.0040% 1067.450700 1067.493700 +0.043000
04/02/2021 +0.0134% 1067.307300 1067.450700 +0.143400
03/02/2021 +0.0245% 1067.045500 1067.307300 +0.261800
02/02/2021 +0.0088% 1066.952100 1067.045500 +0.093400
01/02/2021 +0.0123% 1066.820600 1066.952100 +0.131500
29/01/2021 -0.0076% 1066.901200 1066.820600 -0.080600
28/01/2021 +0.0052% 1066.845300 1066.901200 +0.055900
27/01/2021 +0.0226% 1066.604300 1066.845300 +0.241000
26/01/2021 +0.0197% 1066.394600 1066.604300 +0.209700
25/01/2021 +0.0126% 1066.260200 1066.394600 +0.134400
22/01/2021 +0.0192% 1066.055000 1066.260200 +0.205200
21/01/2021 +0.0152% 1065.893400 1066.055000 +0.161600
20/01/2021 +0.0135% 1065.750000 1065.893400 +0.143400
19/01/2021 +0.0301% 1065.429400 1065.750000 +0.320600
18/01/2021 +0.0144% 1065.275500 1065.429400 +0.153900
15/01/2021 +0.0219% 1065.042200 1065.275500 +0.233300
14/01/2021 -0.0078% 1065.125400 1065.042200 -0.083200
13/01/2021 +0.0306% 1064.799800 1065.125400 +0.325600
12/01/2021 +0.0291% 1064.489800 1064.799800 +0.310000
11/01/2021 -0.0079% 1064.574000 1064.489800 -0.084200
08/01/2021 +0.0102% 1064.465600 1064.574000 +0.108400
07/01/2021 -0.0125% 1064.598400 1064.465600 -0.132800
06/01/2021 +0.0209% 1064.375900 1064.598400 +0.222500
05/01/2021 -0.0176% 1064.562800 1064.375900 -0.186900
04/01/2021 +0.0362% 1064.177300 1064.562800 +0.385500
31/12/2020 -0.0052% 1064.232500 1064.177300 -0.055200
30/12/2020 +0.0062% 1064.166300 1064.232500 +0.066200
29/12/2020 +0.0019% 1064.145600 1064.166300 +0.020700
28/12/2020 +0.0131% 1064.005900 1064.145600 +0.139700
24/12/2020 -0.0002% 1064.007500 1064.005900 -0.001600
23/12/2020 -0.0143% 1064.159300 1064.007500 -0.151800
22/12/2020 -0.0166% 1064.336400 1064.159300 -0.177100
21/12/2020 -0.0031% 1064.369600 1064.336400 -0.033200
18/12/2020 -0.0130% 1064.507600 1064.369600 -0.138000
17/12/2020 +0.0022% 1064.484200 1064.507600 +0.023400
16/12/2020 +0.0121% 1064.355700 1064.484200 +0.128500
15/12/2020 -0.0180% 1064.547300 1064.355700 -0.191600
14/12/2020 +0.0062% 1064.481300 1064.547300 +0.066000
11/12/2020 -0.0064% 1064.549100 1064.481300 -0.067800
10/12/2020 +0.0085% 1064.458500 1064.549100 +0.090600
09/12/2020 -0.0111% 1064.576800 1064.458500 -0.118300
07/12/2020 -0.0692% 1065.314000 1064.576800 -0.737200
04/12/2020 +0.0043% 1065.268200 1065.314000 +0.045800
03/12/2020 +0.0137% 1065.122400 1065.268200 +0.145800
02/12/2020 +0.0046% 1065.073600 1065.122400 +0.048800
01/12/2020 +0.0080% 1064.988100 1065.073600 +0.085500
30/11/2020 -0.0078% 1065.071600 1064.988100 -0.083500
27/11/2020 -0.0170% 1065.252200 1065.071600 -0.180600
26/11/2020 +0.0037% 1065.213100 1065.252200 +0.039100
25/11/2020 -0.0084% 1065.303100 1065.213100 -0.090000
24/11/2020 +0.0095% 1065.201900 1065.303100 +0.101200
23/11/2020 +0.0112% 1065.082400 1065.201900 +0.119500
20/11/2020 +0.0272% 1064.793200 1065.082400 +0.289200
19/11/2020 -0.0148% 1064.950700 1064.793200 -0.157500
18/11/2020 +0.0110% 1064.833400 1064.950700 +0.117300
17/11/2020 +0.0466% 1064.337400 1064.833400 +0.496000
16/11/2020 +0.0368% 1063.946200 1064.337400 +0.391200
13/11/2020 +0.0090% 1063.850300 1063.946200 +0.095900
12/11/2020 +0.0339% 1063.489900 1063.850300 +0.360400
11/11/2020 +0.0203% 1063.274300 1063.489900 +0.215600
10/11/2020 +0.0277% 1062.980000 1063.274300 +0.294300
09/11/2020 +0.0012% 1062.966900 1062.980000 +0.013100
06/11/2020 +0.1037% 1061.865400 1062.966900 +1.101500
05/11/2020 +0.0121% 1061.737000 1061.865400 +0.128400
04/11/2020 +0.0164% 1061.563400 1061.737000 +0.173600
03/11/2020 +0.0258% 1061.289200 1061.563400 +0.274200
02/11/2020 -0.0012% 1061.302200 1061.289200 -0.013000
30/10/2020 +0.0053% 1061.246200 1061.302200 +0.056000
29/10/2020 +0.0159% 1061.077500 1061.246200 +0.168700
28/10/2020 +0.0008% 1061.069200 1061.077500 +0.008300
27/10/2020 +0.0074% 1060.990500 1061.069200 +0.078700
26/10/2020 +0.0127% 1060.856100 1060.990500 +0.134400
23/10/2020 +0.0153% 1060.693600 1060.856100 +0.162500
22/10/2020 +0.0044% 1060.647400 1060.693600 +0.046200
21/10/2020 +0.0263% 1060.368600 1060.647400 +0.278800
20/10/2020 -0.0067% 1060.439900 1060.368600 -0.071300
19/10/2020 -0.0088% 1060.532800 1060.439900 -0.092900
16/10/2020 +0.0312% 1060.201600 1060.532800 +0.331200
15/10/2020 -0.0027% 1060.229900 1060.201600 -0.028300
14/10/2020 +0.0093% 1060.131600 1060.229900 +0.098300
13/10/2020 +0.0385% 1059.723400 1060.131600 +0.408200
09/10/2020 +0.0228% 1059.482000 1059.723400 +0.241400
08/10/2020 +0.0595% 1058.851300 1059.482000 +0.630700
07/10/2020 +0.0130% 1058.713200 1058.851300 +0.138100
06/10/2020 -0.0034% 1058.748700 1058.713200 -0.035500
05/10/2020 -0.0099% 1058.853200 1058.748700 -0.104500
02/10/2020 +0.0366% 1058.465400 1058.853200 +0.387800
Mostrando 1301 - 1400 de 1954 registros
Volver al Detalle Ver Historial