Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0194%
Máximo
0.2197%
Mínimo
-0.0270%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.0210% 1037.574000 1037.791600 +0.217600
30/08/2019 -0.0199% 1037.780600 1037.574000 -0.206600
29/08/2019 -0.0005% 1037.786000 1037.780600 -0.005400
28/08/2019 +0.0203% 1037.575500 1037.786000 +0.210500
27/08/2019 +0.0096% 1037.475400 1037.575500 +0.100100
26/08/2019 +0.0236% 1037.230700 1037.475400 +0.244700
23/08/2019 -0.0036% 1037.268300 1037.230700 -0.037600
22/08/2019 -0.0066% 1037.336900 1037.268300 -0.068600
21/08/2019 +0.0150% 1037.180800 1037.336900 +0.156100
20/08/2019 -0.0007% 1037.188000 1037.180800 -0.007200
19/08/2019 +0.0296% 1036.880900 1037.188000 +0.307100
16/08/2019 +0.0193% 1036.680700 1036.880900 +0.200200
14/08/2019 -0.0012% 1036.693600 1036.680700 -0.012900
13/08/2019 +0.0006% 1036.687200 1036.693600 +0.006400
12/08/2019 +0.0109% 1036.573700 1036.687200 +0.113500
09/08/2019 +0.0024% 1036.548500 1036.573700 +0.025200
08/08/2019 +0.0151% 1036.391700 1036.548500 +0.156800
07/08/2019 +0.0358% 1036.021200 1036.391700 +0.370500
06/08/2019 +0.0314% 1035.696300 1036.021200 +0.324900
05/08/2019 +0.0542% 1035.135600 1035.696300 +0.560700
02/08/2019 +0.0422% 1034.698400 1035.135600 +0.437200
01/08/2019 +0.0191% 1034.500500 1034.698400 +0.197900
31/07/2019 +0.0312% 1034.177900 1034.500500 +0.322600
30/07/2019 +0.0129% 1034.044400 1034.177900 +0.133500
29/07/2019 +0.0324% 1033.709800 1034.044400 +0.334600
26/07/2019 +0.0093% 1033.613900 1033.709800 +0.095900
25/07/2019 +0.0094% 1033.516600 1033.613900 +0.097300
24/07/2019 +0.0160% 1033.351700 1033.516600 +0.164900
23/07/2019 +0.0105% 1033.243600 1033.351700 +0.108100
22/07/2019 +0.0272% 1032.962100 1033.243600 +0.281500
19/07/2019 +0.0848% 1032.086200 1032.962100 +0.875900
18/07/2019 +0.0184% 1031.896200 1032.086200 +0.190000
17/07/2019 +0.0211% 1031.678000 1031.896200 +0.218200
15/07/2019 +0.0323% 1031.344400 1031.678000 +0.333600
12/07/2019 +0.0006% 1031.338500 1031.344400 +0.005900
11/07/2019 +0.0040% 1031.297600 1031.338500 +0.040900
10/07/2019 +0.0258% 1031.031100 1031.297600 +0.266500
09/07/2019 +0.0134% 1030.892800 1031.031100 +0.138300
08/07/2019 +0.0304% 1030.579200 1030.892800 +0.313600
05/07/2019 -0.0052% 1030.632300 1030.579200 -0.053100
04/07/2019 +0.0228% 1030.397100 1030.632300 +0.235200
03/07/2019 +0.0223% 1030.167100 1030.397100 +0.230000
02/07/2019 +0.0257% 1029.902000 1030.167100 +0.265100
01/07/2019 +0.0305% 1029.588400 1029.902000 +0.313600
28/06/2019 +0.0101% 1029.484800 1029.588400 +0.103600
27/06/2019 -0.0101% 1029.589000 1029.484800 -0.104200
26/06/2019 -0.0204% 1029.799400 1029.589000 -0.210400
25/06/2019 +0.0011% 1029.787800 1029.799400 +0.011600
24/06/2019 +0.0098% 1029.687200 1029.787800 +0.100600
21/06/2019 +0.0030% 1029.656400 1029.687200 +0.030800
20/06/2019 +0.0148% 1029.504000 1029.656400 +0.152400
19/06/2019 +0.0041% 1029.462000 1029.504000 +0.042000
18/06/2019 +0.0156% 1029.301200 1029.462000 +0.160800
17/06/2019 +0.0224% 1029.070200 1029.301200 +0.231000
14/06/2019 -0.0270% 1029.347700 1029.070200 -0.277500
13/06/2019 +0.0014% 1029.332800 1029.347700 +0.014900
12/06/2019 +0.0166% 1029.161800 1029.332800 +0.171000
11/06/2019 +0.0373% 1028.777800 1029.161800 +0.384000
10/06/2019 +0.2197% 1026.519800 1028.777800 +2.258000
07/06/2019 +0.0395% 1026.114800 1026.519800 +0.405000
06/06/2019 +0.0114% 1025.997400 1026.114800 +0.117400
05/06/2019 +0.0252% 1025.739300 1025.997400 +0.258100
04/06/2019 +0.0169% 1025.566300 1025.739300 +0.173000
03/06/2019 +0.0492% 1025.062300 1025.566300 +0.504000
31/05/2019 +0.0249% 1024.807100 1025.062300 +0.255200
30/05/2019 +0.0074% 1024.730800 1024.807100 +0.076300
29/05/2019 +0.0312% 1024.411100 1024.730800 +0.319700
28/05/2019 +0.0430% 1023.971200 1024.411100 +0.439900
27/05/2019 +0.0325% 1023.638900 1023.971200 +0.332300
24/05/2019 +0.0143% 1023.492600 1023.638900 +0.146300
23/05/2019 +0.0149% 1023.339900 1023.492600 +0.152700
22/05/2019 +0.0248% 1023.086100 1023.339900 +0.253800
20/05/2019 +0.0182% 1022.900300 1023.086100 +0.185800
17/05/2019 +0.0218% 1022.677200 1022.900300 +0.223100
16/05/2019 +0.0204% 1022.469100 1022.677200 +0.208100
15/05/2019 +0.0049% 1022.418500 1022.469100 +0.050600
14/05/2019 +0.0005% 1022.413000 1022.418500 +0.005500
13/05/2019 +0.0448% 1021.955000 1022.413000 +0.458000
10/05/2019 +0.0222% 1021.727900 1021.955000 +0.227100
09/05/2019 -0.0089% 1021.819000 1021.727900 -0.091100
08/05/2019 +0.0324% 1021.488400 1021.819000 +0.330600
07/05/2019 +0.0120% 1021.365700 1021.488400 +0.122700
06/05/2019 +0.0369% 1020.989100 1021.365700 +0.376600
03/05/2019 +0.0183% 1020.802100 1020.989100 +0.187000
02/05/2019 +0.0381% 1020.413700 1020.802100 +0.388400
30/04/2019 +0.0151% 1020.260000 1020.413700 +0.153700
29/04/2019 +0.0164% 1020.093100 1020.260000 +0.166900
26/04/2019 -0.0000% 1020.093600 1020.093100 -0.000500
25/04/2019 -0.0116% 1020.212400 1020.093600 -0.118800
24/04/2019 -0.0099% 1020.313600 1020.212400 -0.101200
23/04/2019 +0.0276% 1020.032100 1020.313600 +0.281500
22/04/2019 +0.0411% 1019.612800 1020.032100 +0.419300
18/04/2019 +0.0189% 1019.419800 1019.612800 +0.193000
17/04/2019 +0.0110% 1019.307700 1019.419800 +0.112100
16/04/2019 +0.0090% 1019.215800 1019.307700 +0.091900
15/04/2019 +0.0427% 1018.781000 1019.215800 +0.434800
12/04/2019 +0.0151% 1018.627600 1018.781000 +0.153400
11/04/2019 +0.0257% 1018.365400 1018.627600 +0.262200
10/04/2019 +0.0067% 1018.297200 1018.365400 +0.068200
09/04/2019 +0.0427% 1017.862000 1018.297200 +0.435200
Mostrando 1701 - 1800 de 1984 registros
Volver al Detalle Ver Historial