Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0192%
Máximo
0.2197%
Mínimo
-0.0270%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1954 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2019 +0.0848% 1032.086200 1032.962100 +0.875900
18/07/2019 +0.0184% 1031.896200 1032.086200 +0.190000
17/07/2019 +0.0211% 1031.678000 1031.896200 +0.218200
15/07/2019 +0.0323% 1031.344400 1031.678000 +0.333600
12/07/2019 +0.0006% 1031.338500 1031.344400 +0.005900
11/07/2019 +0.0040% 1031.297600 1031.338500 +0.040900
10/07/2019 +0.0258% 1031.031100 1031.297600 +0.266500
09/07/2019 +0.0134% 1030.892800 1031.031100 +0.138300
08/07/2019 +0.0304% 1030.579200 1030.892800 +0.313600
05/07/2019 -0.0052% 1030.632300 1030.579200 -0.053100
04/07/2019 +0.0228% 1030.397100 1030.632300 +0.235200
03/07/2019 +0.0223% 1030.167100 1030.397100 +0.230000
02/07/2019 +0.0257% 1029.902000 1030.167100 +0.265100
01/07/2019 +0.0305% 1029.588400 1029.902000 +0.313600
28/06/2019 +0.0101% 1029.484800 1029.588400 +0.103600
27/06/2019 -0.0101% 1029.589000 1029.484800 -0.104200
26/06/2019 -0.0204% 1029.799400 1029.589000 -0.210400
25/06/2019 +0.0011% 1029.787800 1029.799400 +0.011600
24/06/2019 +0.0098% 1029.687200 1029.787800 +0.100600
21/06/2019 +0.0030% 1029.656400 1029.687200 +0.030800
20/06/2019 +0.0148% 1029.504000 1029.656400 +0.152400
19/06/2019 +0.0041% 1029.462000 1029.504000 +0.042000
18/06/2019 +0.0156% 1029.301200 1029.462000 +0.160800
17/06/2019 +0.0224% 1029.070200 1029.301200 +0.231000
14/06/2019 -0.0270% 1029.347700 1029.070200 -0.277500
13/06/2019 +0.0014% 1029.332800 1029.347700 +0.014900
12/06/2019 +0.0166% 1029.161800 1029.332800 +0.171000
11/06/2019 +0.0373% 1028.777800 1029.161800 +0.384000
10/06/2019 +0.2197% 1026.519800 1028.777800 +2.258000
07/06/2019 +0.0395% 1026.114800 1026.519800 +0.405000
06/06/2019 +0.0114% 1025.997400 1026.114800 +0.117400
05/06/2019 +0.0252% 1025.739300 1025.997400 +0.258100
04/06/2019 +0.0169% 1025.566300 1025.739300 +0.173000
03/06/2019 +0.0492% 1025.062300 1025.566300 +0.504000
31/05/2019 +0.0249% 1024.807100 1025.062300 +0.255200
30/05/2019 +0.0074% 1024.730800 1024.807100 +0.076300
29/05/2019 +0.0312% 1024.411100 1024.730800 +0.319700
28/05/2019 +0.0430% 1023.971200 1024.411100 +0.439900
27/05/2019 +0.0325% 1023.638900 1023.971200 +0.332300
24/05/2019 +0.0143% 1023.492600 1023.638900 +0.146300
23/05/2019 +0.0149% 1023.339900 1023.492600 +0.152700
22/05/2019 +0.0248% 1023.086100 1023.339900 +0.253800
20/05/2019 +0.0182% 1022.900300 1023.086100 +0.185800
17/05/2019 +0.0218% 1022.677200 1022.900300 +0.223100
16/05/2019 +0.0204% 1022.469100 1022.677200 +0.208100
15/05/2019 +0.0049% 1022.418500 1022.469100 +0.050600
14/05/2019 +0.0005% 1022.413000 1022.418500 +0.005500
13/05/2019 +0.0448% 1021.955000 1022.413000 +0.458000
10/05/2019 +0.0222% 1021.727900 1021.955000 +0.227100
09/05/2019 -0.0089% 1021.819000 1021.727900 -0.091100
08/05/2019 +0.0324% 1021.488400 1021.819000 +0.330600
07/05/2019 +0.0120% 1021.365700 1021.488400 +0.122700
06/05/2019 +0.0369% 1020.989100 1021.365700 +0.376600
03/05/2019 +0.0183% 1020.802100 1020.989100 +0.187000
02/05/2019 +0.0381% 1020.413700 1020.802100 +0.388400
30/04/2019 +0.0151% 1020.260000 1020.413700 +0.153700
29/04/2019 +0.0164% 1020.093100 1020.260000 +0.166900
26/04/2019 -0.0000% 1020.093600 1020.093100 -0.000500
25/04/2019 -0.0116% 1020.212400 1020.093600 -0.118800
24/04/2019 -0.0099% 1020.313600 1020.212400 -0.101200
23/04/2019 +0.0276% 1020.032100 1020.313600 +0.281500
22/04/2019 +0.0411% 1019.612800 1020.032100 +0.419300
18/04/2019 +0.0189% 1019.419800 1019.612800 +0.193000
17/04/2019 +0.0110% 1019.307700 1019.419800 +0.112100
16/04/2019 +0.0090% 1019.215800 1019.307700 +0.091900
15/04/2019 +0.0427% 1018.781000 1019.215800 +0.434800
12/04/2019 +0.0151% 1018.627600 1018.781000 +0.153400
11/04/2019 +0.0257% 1018.365400 1018.627600 +0.262200
10/04/2019 +0.0067% 1018.297200 1018.365400 +0.068200
09/04/2019 +0.0427% 1017.862000 1018.297200 +0.435200
08/04/2019 +0.0804% 1017.043900 1017.862000 +0.818100
05/04/2019 +0.0153% 1016.887900 1017.043900 +0.156000
04/04/2019 +0.0245% 1016.639000 1016.887900 +0.248900
03/04/2019 -0.0055% 1016.695000 1016.639000 -0.056000
02/04/2019 +0.0177% 1016.514800 1016.695000 +0.180200
01/04/2019 +0.0296% 1016.213900 1016.514800 +0.300900
29/03/2019 +0.0024% 1016.189100 1016.213900 +0.024800
28/03/2019 +0.0083% 1016.104700 1016.189100 +0.084400
27/03/2019 +0.0137% 1015.965700 1016.104700 +0.139000
26/03/2019 +0.0051% 1015.913500 1015.965700 +0.052200
25/03/2019 +0.0134% 1015.777600 1015.913500 +0.135900
22/03/2019 +0.0095% 1015.680900 1015.777600 +0.096700
21/03/2019 +0.0176% 1015.502400 1015.680900 +0.178500
20/03/2019 +0.0178% 1015.321900 1015.502400 +0.180500
19/03/2019 +0.0107% 1015.213600 1015.321900 +0.108300
18/03/2019 +0.0081% 1015.131600 1015.213600 +0.082000
15/03/2019 +0.0322% 1014.804700 1015.131600 +0.326900
14/03/2019 +0.0364% 1014.435000 1014.804700 +0.369700
13/03/2019 +0.0161% 1014.271300 1014.435000 +0.163700
12/03/2019 +0.0056% 1014.214400 1014.271300 +0.056900
11/03/2019 +0.0310% 1013.899900 1014.214400 +0.314500
08/03/2019 -0.0228% 1014.131000 1013.899900 -0.231100
07/03/2019 +0.0261% 1013.866200 1014.131000 +0.264800
06/03/2019 +0.0054% 1013.811400 1013.866200 +0.054800
05/03/2019 +0.0227% 1013.581500 1013.811400 +0.229900
04/03/2019 +0.0250% 1013.328300 1013.581500 +0.253200
01/03/2019 +0.0027% 1013.300600 1013.328300 +0.027700
28/02/2019 +0.0131% 1013.167700 1013.300600 +0.132900
27/02/2019 -0.0023% 1013.191400 1013.167700 -0.023700
26/02/2019 -0.0156% 1013.349100 1013.191400 -0.157700
Mostrando 1701 - 1800 de 1954 registros
Volver al Detalle Ver Historial