Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0804%
Mínimo
-0.0254%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.0804% 1017.043900 1017.862000 +0.818100
05/04/2019 +0.0153% 1016.887900 1017.043900 +0.156000
04/04/2019 +0.0245% 1016.639000 1016.887900 +0.248900
03/04/2019 -0.0055% 1016.695000 1016.639000 -0.056000
02/04/2019 +0.0177% 1016.514800 1016.695000 +0.180200
01/04/2019 +0.0296% 1016.213900 1016.514800 +0.300900
29/03/2019 +0.0024% 1016.189100 1016.213900 +0.024800
28/03/2019 +0.0083% 1016.104700 1016.189100 +0.084400
27/03/2019 +0.0137% 1015.965700 1016.104700 +0.139000
26/03/2019 +0.0051% 1015.913500 1015.965700 +0.052200
25/03/2019 +0.0134% 1015.777600 1015.913500 +0.135900
22/03/2019 +0.0095% 1015.680900 1015.777600 +0.096700
21/03/2019 +0.0176% 1015.502400 1015.680900 +0.178500
20/03/2019 +0.0178% 1015.321900 1015.502400 +0.180500
19/03/2019 +0.0107% 1015.213600 1015.321900 +0.108300
18/03/2019 +0.0081% 1015.131600 1015.213600 +0.082000
15/03/2019 +0.0322% 1014.804700 1015.131600 +0.326900
14/03/2019 +0.0364% 1014.435000 1014.804700 +0.369700
13/03/2019 +0.0161% 1014.271300 1014.435000 +0.163700
12/03/2019 +0.0056% 1014.214400 1014.271300 +0.056900
11/03/2019 +0.0310% 1013.899900 1014.214400 +0.314500
08/03/2019 -0.0228% 1014.131000 1013.899900 -0.231100
07/03/2019 +0.0261% 1013.866200 1014.131000 +0.264800
06/03/2019 +0.0054% 1013.811400 1013.866200 +0.054800
05/03/2019 +0.0227% 1013.581500 1013.811400 +0.229900
04/03/2019 +0.0250% 1013.328300 1013.581500 +0.253200
01/03/2019 +0.0027% 1013.300600 1013.328300 +0.027700
28/02/2019 +0.0131% 1013.167700 1013.300600 +0.132900
27/02/2019 -0.0023% 1013.191400 1013.167700 -0.023700
26/02/2019 -0.0156% 1013.349100 1013.191400 -0.157700
25/02/2019 +0.0252% 1013.094200 1013.349100 +0.254900
22/02/2019 -0.0032% 1013.127000 1013.094200 -0.032800
21/02/2019 +0.0123% 1013.002600 1013.127000 +0.124400
20/02/2019 +0.0011% 1012.991400 1013.002600 +0.011200
19/02/2019 +0.0069% 1012.921800 1012.991400 +0.069600
18/02/2019 +0.0182% 1012.737100 1012.921800 +0.184700
15/02/2019 -0.0031% 1012.768300 1012.737100 -0.031200
14/02/2019 +0.0049% 1012.719000 1012.768300 +0.049300
13/02/2019 +0.0096% 1012.621700 1012.719000 +0.097300
12/02/2019 +0.0040% 1012.580800 1012.621700 +0.040900
11/02/2019 +0.0313% 1012.264200 1012.580800 +0.316600
08/02/2019 -0.0143% 1012.409000 1012.264200 -0.144800
07/02/2019 +0.0168% 1012.239200 1012.409000 +0.169800
06/02/2019 +0.0063% 1012.175000 1012.239200 +0.064200
05/02/2019 +0.0184% 1011.988600 1012.175000 +0.186400
04/02/2019 +0.0179% 1011.807700 1011.988600 +0.180900
01/02/2019 +0.0279% 1011.525200 1011.807700 +0.282500
31/01/2019 -0.0031% 1011.556300 1011.525200 -0.031100
30/01/2019 +0.0146% 1011.408700 1011.556300 +0.147600
29/01/2019 +0.0134% 1011.273000 1011.408700 +0.135700
28/01/2019 +0.0104% 1011.168000 1011.273000 +0.105000
25/01/2019 +0.0124% 1011.042900 1011.168000 +0.125100
24/01/2019 +0.0115% 1010.926400 1011.042900 +0.116500
23/01/2019 +0.0260% 1010.663500 1010.926400 +0.262900
22/01/2019 +0.0096% 1010.566900 1010.663500 +0.096600
21/01/2019 -0.0048% 1010.615300 1010.566900 -0.048400
18/01/2019 +0.0105% 1010.508700 1010.615300 +0.106600
17/01/2019 +0.0054% 1010.454400 1010.508700 +0.054300
16/01/2019 -0.0046% 1010.500500 1010.454400 -0.046100
15/01/2019 +0.0228% 1010.270200 1010.500500 +0.230300
14/01/2019 +0.0379% 1009.886900 1010.270200 +0.383300
11/01/2019 +0.0180% 1009.705000 1009.886900 +0.181900
10/01/2019 -0.0092% 1009.798300 1009.705000 -0.093300
09/01/2019 +0.0035% 1009.763400 1009.798300 +0.034900
08/01/2019 +0.0167% 1009.594700 1009.763400 +0.168700
07/01/2019 +0.0192% 1009.401000 1009.594700 +0.193700
04/01/2019 +0.0345% 1009.052400 1009.401000 +0.348600
03/01/2019 +0.0278% 1008.772100 1009.052400 +0.280300
02/01/2019 +0.0383% 1008.385900 1008.772100 +0.386200
31/12/2018 +0.0160% 1008.224400 1008.385900 +0.161500
28/12/2018 +0.0180% 1008.042900 1008.224400 +0.181500
27/12/2018 +0.0116% 1007.925900 1008.042900 +0.117000
26/12/2018 +0.0218% 1007.706700 1007.925900 +0.219200
24/12/2018 +0.0210% 1007.495000 1007.706700 +0.211700
21/12/2018 +0.0075% 1007.419700 1007.495000 +0.075300
20/12/2018 +0.0260% 1007.157800 1007.419700 +0.261900
19/12/2018 -0.0033% 1007.191500 1007.157800 -0.033700
18/12/2018 -0.0254% 1007.447700 1007.191500 -0.256200
17/12/2018 +0.0089% 1007.357900 1007.447700 +0.089800
14/12/2018 +0.0011% 1007.347200 1007.357900 +0.010700
13/12/2018 +0.0185% 1007.161100 1007.347200 +0.186100
12/12/2018 +0.0012% 1007.149000 1007.161100 +0.012100
11/12/2018 +0.0074% 1007.074700 1007.149000 +0.074300
10/12/2018 +0.0294% 1006.778600 1007.074700 +0.296100
07/12/2018 +0.0053% 1006.725500 1006.778600 +0.053100
06/12/2018 +0.0017% 1006.708200 1006.725500 +0.017300
05/12/2018 +0.0188% 1006.518900 1006.708200 +0.189300
04/12/2018 +0.0081% 1006.437600 1006.518900 +0.081300
03/12/2018 +0.0275% 1006.161000 1006.437600 +0.276600
30/11/2018 +0.0068% 1006.092300 1006.161000 +0.068700
29/11/2018 +0.0146% 1005.945000 1006.092300 +0.147300
28/11/2018 +0.0048% 1005.896700 1005.945000 +0.048300
27/11/2018 +0.0088% 1005.808100 1005.896700 +0.088600
26/11/2018 +0.0166% 1005.641600 1005.808100 +0.166500
23/11/2018 -0.0052% 1005.694300 1005.641600 -0.052700
22/11/2018 -0.0234% 1005.929600 1005.694300 -0.235300
21/11/2018 +0.0025% 1005.904900 1005.929600 +0.024700
20/11/2018 +0.0046% 1005.858500 1005.904900 +0.046400
19/11/2018 +0.0291% 1005.565400 1005.858500 +0.293100
16/11/2018 -0.0057% 1005.622700 1005.565400 -0.057300
Mostrando 1801 - 1900 de 1984 registros
Volver al Detalle Ver Historial