Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0757%
Mínimo
-0.0386%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1923 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0180% 1009.705000 1009.886900 +0.181900
10/01/2019 -0.0092% 1009.798300 1009.705000 -0.093300
09/01/2019 +0.0035% 1009.763400 1009.798300 +0.034900
08/01/2019 +0.0167% 1009.594700 1009.763400 +0.168700
07/01/2019 +0.0192% 1009.401000 1009.594700 +0.193700
04/01/2019 +0.0345% 1009.052400 1009.401000 +0.348600
03/01/2019 +0.0278% 1008.772100 1009.052400 +0.280300
02/01/2019 +0.0383% 1008.385900 1008.772100 +0.386200
31/12/2018 +0.0160% 1008.224400 1008.385900 +0.161500
28/12/2018 +0.0180% 1008.042900 1008.224400 +0.181500
27/12/2018 +0.0116% 1007.925900 1008.042900 +0.117000
26/12/2018 +0.0218% 1007.706700 1007.925900 +0.219200
24/12/2018 +0.0210% 1007.495000 1007.706700 +0.211700
21/12/2018 +0.0075% 1007.419700 1007.495000 +0.075300
20/12/2018 +0.0260% 1007.157800 1007.419700 +0.261900
19/12/2018 -0.0033% 1007.191500 1007.157800 -0.033700
18/12/2018 -0.0254% 1007.447700 1007.191500 -0.256200
17/12/2018 +0.0089% 1007.357900 1007.447700 +0.089800
14/12/2018 +0.0011% 1007.347200 1007.357900 +0.010700
13/12/2018 +0.0185% 1007.161100 1007.347200 +0.186100
12/12/2018 +0.0012% 1007.149000 1007.161100 +0.012100
11/12/2018 +0.0074% 1007.074700 1007.149000 +0.074300
10/12/2018 +0.0294% 1006.778600 1007.074700 +0.296100
07/12/2018 +0.0053% 1006.725500 1006.778600 +0.053100
06/12/2018 +0.0017% 1006.708200 1006.725500 +0.017300
05/12/2018 +0.0188% 1006.518900 1006.708200 +0.189300
04/12/2018 +0.0081% 1006.437600 1006.518900 +0.081300
03/12/2018 +0.0275% 1006.161000 1006.437600 +0.276600
30/11/2018 +0.0068% 1006.092300 1006.161000 +0.068700
29/11/2018 +0.0146% 1005.945000 1006.092300 +0.147300
28/11/2018 +0.0048% 1005.896700 1005.945000 +0.048300
27/11/2018 +0.0088% 1005.808100 1005.896700 +0.088600
26/11/2018 +0.0166% 1005.641600 1005.808100 +0.166500
23/11/2018 -0.0052% 1005.694300 1005.641600 -0.052700
22/11/2018 -0.0234% 1005.929600 1005.694300 -0.235300
21/11/2018 +0.0025% 1005.904900 1005.929600 +0.024700
20/11/2018 +0.0046% 1005.858500 1005.904900 +0.046400
19/11/2018 +0.0291% 1005.565400 1005.858500 +0.293100
16/11/2018 -0.0057% 1005.622700 1005.565400 -0.057300
15/11/2018 +0.0136% 1005.485600 1005.622700 +0.137100
14/11/2018 +0.0008% 1005.477700 1005.485600 +0.007900
13/11/2018 -0.0015% 1005.493200 1005.477700 -0.015500
12/11/2018 +0.0343% 1005.148400 1005.493200 +0.344800
09/11/2018 -0.0034% 1005.182200 1005.148400 -0.033800
08/11/2018 +0.0238% 1004.943400 1005.182200 +0.238800
07/11/2018 +0.0031% 1004.912200 1004.943400 +0.031200
06/11/2018 +0.0346% 1004.565000 1004.912200 +0.347200
05/11/2018 +0.0665% 1003.897100 1004.565000 +0.667900
31/10/2018 +0.0180% 1003.716600 1003.897100 +0.180500
30/10/2018 -0.0113% 1003.829900 1003.716600 -0.113300
29/10/2018 +0.0267% 1003.561800 1003.829900 +0.268100
26/10/2018 -0.0029% 1003.590900 1003.561800 -0.029100
25/10/2018 -0.0299% 1003.891100 1003.590900 -0.300200
24/10/2018 -0.0003% 1003.894600 1003.891100 -0.003500
23/10/2018 -0.0130% 1004.024700 1003.894600 -0.130100
22/10/2018 +0.0139% 1003.885300 1004.024700 +0.139400
19/10/2018 +0.0149% 1003.735300 1003.885300 +0.150000
18/10/2018 -0.0078% 1003.813100 1003.735300 -0.077800
17/10/2018 -0.0254% 1004.068500 1003.813100 -0.255400
16/10/2018 +0.0073% 1003.995400 1004.068500 +0.073100
12/10/2018 -0.0291% 1004.288000 1003.995400 -0.292600
11/10/2018 -0.0265% 1004.554200 1004.288000 -0.266200
10/10/2018 -0.0294% 1004.849600 1004.554200 -0.295400
09/10/2018 -0.0248% 1005.098900 1004.849600 -0.249300
08/10/2018 -0.0078% 1005.177500 1005.098900 -0.078600
05/10/2018 +0.0042% 1005.135500 1005.177500 +0.042000
04/10/2018 -0.0117% 1005.252800 1005.135500 -0.117300
03/10/2018 +0.0007% 1005.246000 1005.252800 +0.006800
02/10/2018 +0.0186% 1005.058700 1005.246000 +0.187300
01/10/2018 +0.0448% 1004.609000 1005.058700 +0.449700
28/09/2018 +0.0204% 1004.403600 1004.609000 +0.205400
27/09/2018 -0.0172% 1004.576300 1004.403600 -0.172700
26/09/2018 -0.0386% 1004.963800 1004.576300 -0.387500
25/09/2018 -0.0101% 1005.065200 1004.963800 -0.101400
24/09/2018 +0.0062% 1005.002600 1005.065200 +0.062600
21/09/2018 +0.0028% 1004.974500 1005.002600 +0.028100
20/09/2018 +0.0383% 1004.589900 1004.974500 +0.384600
14/09/2018 +0.0063% 1004.526200 1004.589900 +0.063700
13/09/2018 +0.0032% 1004.494100 1004.526200 +0.032100
12/09/2018 +0.0126% 1004.367400 1004.494100 +0.126700
11/09/2018 +0.0086% 1004.281200 1004.367400 +0.086200
10/09/2018 +0.0132% 1004.149000 1004.281200 +0.132200
07/09/2018 -0.0045% 1004.193900 1004.149000 -0.044900
06/09/2018 -0.0091% 1004.285400 1004.193900 -0.091500
05/09/2018 -0.0196% 1004.482700 1004.285400 -0.197300
04/09/2018 +0.0336% 1004.144800 1004.482700 +0.337900
03/09/2018 +0.0757% 1003.385100 1004.144800 +0.759700
31/08/2018 +0.0022% 1003.363000 1003.385100 +0.022100
30/08/2018 -0.0175% 1003.539000 1003.363000 -0.176000
29/08/2018 -0.0212% 1003.751900 1003.539000 -0.212900
28/08/2018 -0.0341% 1004.094700 1003.751900 -0.342800
27/08/2018 +0.0108% 1003.986700 1004.094700 +0.108000
24/08/2018 -0.0032% 1004.019000 1003.986700 -0.032300
23/08/2018 +0.0051% 1003.967400 1004.019000 +0.051600
22/08/2018 +0.0057% 1003.910000 1003.967400 +0.057400
21/08/2018 +0.0086% 1003.823500 1003.910000 +0.086500
20/08/2018 +0.0274% 1003.548900 1003.823500 +0.274600
17/08/2018 +0.0090% 1003.458300 1003.548900 +0.090600
16/08/2018 +0.0239% 1003.218500 1003.458300 +0.239800
14/08/2018 +0.0155% 1003.062800 1003.218500 +0.155700
Mostrando 1801 - 1900 de 1923 registros
Volver al Detalle Ver Historial