Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0108%
Máximo
0.2197%
Mínimo
-0.1214%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1923 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.0538% 1037.707700 1037.149100 -0.558600
29/10/2019 -0.0817% 1038.556300 1037.707700 -0.848600
28/10/2019 -0.0092% 1038.651700 1038.556300 -0.095400
25/10/2019 +0.0183% 1038.462100 1038.651700 +0.189600
24/10/2019 +0.0537% 1037.904400 1038.462100 +0.557700
23/10/2019 -0.0652% 1038.580900 1037.904400 -0.676500
22/10/2019 -0.1214% 1039.842400 1038.580900 -1.261500
21/10/2019 -0.0951% 1040.831300 1039.842400 -0.988900
18/10/2019 -0.0762% 1041.624400 1040.831300 -0.793100
17/10/2019 -0.0481% 1042.125600 1041.624400 -0.501200
16/10/2019 -0.0248% 1042.383700 1042.125600 -0.258100
15/10/2019 +0.0262% 1042.110700 1042.383700 +0.273000
14/10/2019 +0.0042% 1042.066500 1042.110700 +0.044200
11/10/2019 +0.0013% 1042.052800 1042.066500 +0.013700
10/10/2019 +0.0149% 1041.898000 1042.052800 +0.154800
09/10/2019 +0.0361% 1041.522300 1041.898000 +0.375700
08/10/2019 -0.0497% 1042.039700 1041.522300 -0.517400
07/10/2019 +0.0343% 1041.682100 1042.039700 +0.357600
04/10/2019 +0.0275% 1041.396100 1041.682100 +0.286000
03/10/2019 +0.0315% 1041.068300 1041.396100 +0.327800
02/10/2019 +0.0342% 1040.712800 1041.068300 +0.355500
01/10/2019 +0.0191% 1040.513700 1040.712800 +0.199100
30/09/2019 +0.0225% 1040.279700 1040.513700 +0.234000
27/09/2019 -0.0007% 1040.287500 1040.279700 -0.007800
26/09/2019 +0.0063% 1040.221700 1040.287500 +0.065800
25/09/2019 -0.0052% 1040.276100 1040.221700 -0.054400
24/09/2019 +0.0089% 1040.183800 1040.276100 +0.092300
23/09/2019 +0.0455% 1039.710600 1040.183800 +0.473200
17/09/2019 -0.0045% 1039.756900 1039.710600 -0.046300
16/09/2019 -0.0028% 1039.785800 1039.756900 -0.028900
13/09/2019 -0.0210% 1040.003800 1039.785800 -0.218000
12/09/2019 +0.0218% 1039.776600 1040.003800 +0.227200
11/09/2019 -0.0167% 1039.950400 1039.776600 -0.173800
10/09/2019 +0.0192% 1039.750900 1039.950400 +0.199500
09/09/2019 +0.0135% 1039.610200 1039.750900 +0.140700
06/09/2019 +0.0358% 1039.238100 1039.610200 +0.372100
05/09/2019 +0.0237% 1038.991400 1039.238100 +0.246700
04/09/2019 +0.0815% 1038.145400 1038.991400 +0.846000
03/09/2019 +0.0341% 1037.791600 1038.145400 +0.353800
02/09/2019 +0.0210% 1037.574000 1037.791600 +0.217600
30/08/2019 -0.0199% 1037.780600 1037.574000 -0.206600
29/08/2019 -0.0005% 1037.786000 1037.780600 -0.005400
28/08/2019 +0.0203% 1037.575500 1037.786000 +0.210500
27/08/2019 +0.0096% 1037.475400 1037.575500 +0.100100
26/08/2019 +0.0236% 1037.230700 1037.475400 +0.244700
23/08/2019 -0.0036% 1037.268300 1037.230700 -0.037600
22/08/2019 -0.0066% 1037.336900 1037.268300 -0.068600
21/08/2019 +0.0150% 1037.180800 1037.336900 +0.156100
20/08/2019 -0.0007% 1037.188000 1037.180800 -0.007200
19/08/2019 +0.0296% 1036.880900 1037.188000 +0.307100
16/08/2019 +0.0193% 1036.680700 1036.880900 +0.200200
14/08/2019 -0.0012% 1036.693600 1036.680700 -0.012900
13/08/2019 +0.0006% 1036.687200 1036.693600 +0.006400
12/08/2019 +0.0109% 1036.573700 1036.687200 +0.113500
09/08/2019 +0.0024% 1036.548500 1036.573700 +0.025200
08/08/2019 +0.0151% 1036.391700 1036.548500 +0.156800
07/08/2019 +0.0358% 1036.021200 1036.391700 +0.370500
06/08/2019 +0.0314% 1035.696300 1036.021200 +0.324900
05/08/2019 +0.0542% 1035.135600 1035.696300 +0.560700
02/08/2019 +0.0422% 1034.698400 1035.135600 +0.437200
01/08/2019 +0.0191% 1034.500500 1034.698400 +0.197900
31/07/2019 +0.0312% 1034.177900 1034.500500 +0.322600
30/07/2019 +0.0129% 1034.044400 1034.177900 +0.133500
29/07/2019 +0.0324% 1033.709800 1034.044400 +0.334600
26/07/2019 +0.0093% 1033.613900 1033.709800 +0.095900
25/07/2019 +0.0094% 1033.516600 1033.613900 +0.097300
24/07/2019 +0.0160% 1033.351700 1033.516600 +0.164900
23/07/2019 +0.0105% 1033.243600 1033.351700 +0.108100
22/07/2019 +0.0272% 1032.962100 1033.243600 +0.281500
19/07/2019 +0.0848% 1032.086200 1032.962100 +0.875900
18/07/2019 +0.0184% 1031.896200 1032.086200 +0.190000
17/07/2019 +0.0211% 1031.678000 1031.896200 +0.218200
15/07/2019 +0.0323% 1031.344400 1031.678000 +0.333600
12/07/2019 +0.0006% 1031.338500 1031.344400 +0.005900
11/07/2019 +0.0040% 1031.297600 1031.338500 +0.040900
10/07/2019 +0.0258% 1031.031100 1031.297600 +0.266500
09/07/2019 +0.0134% 1030.892800 1031.031100 +0.138300
08/07/2019 +0.0304% 1030.579200 1030.892800 +0.313600
05/07/2019 -0.0052% 1030.632300 1030.579200 -0.053100
04/07/2019 +0.0228% 1030.397100 1030.632300 +0.235200
03/07/2019 +0.0223% 1030.167100 1030.397100 +0.230000
02/07/2019 +0.0257% 1029.902000 1030.167100 +0.265100
01/07/2019 +0.0305% 1029.588400 1029.902000 +0.313600
28/06/2019 +0.0101% 1029.484800 1029.588400 +0.103600
27/06/2019 -0.0101% 1029.589000 1029.484800 -0.104200
26/06/2019 -0.0204% 1029.799400 1029.589000 -0.210400
25/06/2019 +0.0011% 1029.787800 1029.799400 +0.011600
24/06/2019 +0.0098% 1029.687200 1029.787800 +0.100600
21/06/2019 +0.0030% 1029.656400 1029.687200 +0.030800
20/06/2019 +0.0148% 1029.504000 1029.656400 +0.152400
19/06/2019 +0.0041% 1029.462000 1029.504000 +0.042000
18/06/2019 +0.0156% 1029.301200 1029.462000 +0.160800
17/06/2019 +0.0224% 1029.070200 1029.301200 +0.231000
14/06/2019 -0.0270% 1029.347700 1029.070200 -0.277500
13/06/2019 +0.0014% 1029.332800 1029.347700 +0.014900
12/06/2019 +0.0166% 1029.161800 1029.332800 +0.171000
11/06/2019 +0.0373% 1028.777800 1029.161800 +0.384000
10/06/2019 +0.2197% 1026.519800 1028.777800 +2.258000
07/06/2019 +0.0395% 1026.114800 1026.519800 +0.405000
06/06/2019 +0.0114% 1025.997400 1026.114800 +0.117400
Mostrando 1601 - 1700 de 1923 registros
Volver al Detalle Ver Historial