Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0066%
Máximo
0.3230%
Mínimo
-0.4087%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 -0.0061% 1044.736600 1044.672900 -0.063700
28/01/2020 +0.0018% 1044.718300 1044.736600 +0.018300
27/01/2020 +0.0294% 1044.411300 1044.718300 +0.307000
24/01/2020 +0.0169% 1044.234800 1044.411300 +0.176500
23/01/2020 +0.0000% 1044.234400 1044.234800 +0.000400
22/01/2020 +0.0042% 1044.191000 1044.234400 +0.043400
21/01/2020 +0.0081% 1044.106800 1044.191000 +0.084200
20/01/2020 +0.0118% 1043.983400 1044.106800 +0.123400
17/01/2020 -0.0004% 1043.987400 1043.983400 -0.004000
16/01/2020 +0.0201% 1043.777500 1043.987400 +0.209900
15/01/2020 +0.0244% 1043.522700 1043.777500 +0.254800
14/01/2020 +0.0067% 1043.452400 1043.522700 +0.070300
13/01/2020 +0.0161% 1043.284400 1043.452400 +0.168000
10/01/2020 +0.0087% 1043.193500 1043.284400 +0.090900
09/01/2020 +0.0194% 1042.990700 1043.193500 +0.202800
08/01/2020 +0.0033% 1042.956000 1042.990700 +0.034700
07/01/2020 +0.0330% 1042.612300 1042.956000 +0.343700
06/01/2020 +0.0378% 1042.218600 1042.612300 +0.393700
03/01/2020 +0.0382% 1041.820200 1042.218600 +0.398400
02/01/2020 +0.0811% 1040.976100 1041.820200 +0.844100
31/12/2019 +0.0036% 1040.938700 1040.976100 +0.037400
30/12/2019 +0.0245% 1040.683700 1040.938700 +0.255000
27/12/2019 +0.0137% 1040.540700 1040.683700 +0.143000
26/12/2019 +0.0384% 1040.141000 1040.540700 +0.399700
24/12/2019 -0.0125% 1040.271500 1040.141000 -0.130500
23/12/2019 -0.0043% 1040.316700 1040.271500 -0.045200
20/12/2019 -0.0036% 1040.354400 1040.316700 -0.037700
19/12/2019 -0.0014% 1040.369000 1040.354400 -0.014600
18/12/2019 +0.0125% 1040.238900 1040.369000 +0.130100
17/12/2019 +0.0778% 1039.429500 1040.238900 +0.809400
16/12/2019 +0.0462% 1038.949200 1039.429500 +0.480300
13/12/2019 +0.0358% 1038.577700 1038.949200 +0.371500
12/12/2019 +0.0459% 1038.100900 1038.577700 +0.476800
11/12/2019 +0.0388% 1037.697900 1038.100900 +0.403000
10/12/2019 +0.0211% 1037.479400 1037.697900 +0.218500
09/12/2019 +0.0429% 1037.034700 1037.479400 +0.444700
06/12/2019 +0.0218% 1036.808600 1037.034700 +0.226100
05/12/2019 +0.0270% 1036.528200 1036.808600 +0.280400
04/12/2019 -0.0055% 1036.585200 1036.528200 -0.057000
03/12/2019 -0.0061% 1036.648200 1036.585200 -0.063000
02/12/2019 +0.0103% 1036.541500 1036.648200 +0.106700
29/11/2019 +0.0066% 1036.473600 1036.541500 +0.067900
28/11/2019 +0.0118% 1036.351200 1036.473600 +0.122400
27/11/2019 +0.0166% 1036.179000 1036.351200 +0.172200
26/11/2019 +0.0218% 1035.953000 1036.179000 +0.226000
25/11/2019 +0.0454% 1035.483200 1035.953000 +0.469800
22/11/2019 +0.0024% 1035.458300 1035.483200 +0.024900
21/11/2019 -0.0153% 1035.616500 1035.458300 -0.158200
20/11/2019 -0.0094% 1035.713900 1035.616500 -0.097400
19/11/2019 +0.0323% 1035.379500 1035.713900 +0.334400
18/11/2019 +0.1102% 1034.239500 1035.379500 +1.140000
15/11/2019 +0.3230% 1030.904400 1034.239500 +3.335100
14/11/2019 -0.4087% 1035.126700 1030.904400 -4.222300
13/11/2019 -0.1897% 1037.092100 1035.126700 -1.965400
12/11/2019 -0.0845% 1037.968400 1037.092100 -0.876300
11/11/2019 -0.0075% 1038.045900 1037.968400 -0.077500
08/11/2019 +0.0661% 1037.359600 1038.045900 +0.686300
07/11/2019 +0.0019% 1037.339900 1037.359600 +0.019700
06/11/2019 +0.0185% 1037.148500 1037.339900 +0.191400
05/11/2019 -0.0049% 1037.199100 1037.148500 -0.050600
04/11/2019 +0.0048% 1037.149100 1037.199100 +0.050000
30/10/2019 -0.0538% 1037.707700 1037.149100 -0.558600
29/10/2019 -0.0817% 1038.556300 1037.707700 -0.848600
28/10/2019 -0.0092% 1038.651700 1038.556300 -0.095400
25/10/2019 +0.0183% 1038.462100 1038.651700 +0.189600
24/10/2019 +0.0537% 1037.904400 1038.462100 +0.557700
23/10/2019 -0.0652% 1038.580900 1037.904400 -0.676500
22/10/2019 -0.1214% 1039.842400 1038.580900 -1.261500
21/10/2019 -0.0951% 1040.831300 1039.842400 -0.988900
18/10/2019 -0.0762% 1041.624400 1040.831300 -0.793100
17/10/2019 -0.0481% 1042.125600 1041.624400 -0.501200
16/10/2019 -0.0248% 1042.383700 1042.125600 -0.258100
15/10/2019 +0.0262% 1042.110700 1042.383700 +0.273000
14/10/2019 +0.0042% 1042.066500 1042.110700 +0.044200
11/10/2019 +0.0013% 1042.052800 1042.066500 +0.013700
10/10/2019 +0.0149% 1041.898000 1042.052800 +0.154800
09/10/2019 +0.0361% 1041.522300 1041.898000 +0.375700
08/10/2019 -0.0497% 1042.039700 1041.522300 -0.517400
07/10/2019 +0.0343% 1041.682100 1042.039700 +0.357600
04/10/2019 +0.0275% 1041.396100 1041.682100 +0.286000
03/10/2019 +0.0315% 1041.068300 1041.396100 +0.327800
02/10/2019 +0.0342% 1040.712800 1041.068300 +0.355500
01/10/2019 +0.0191% 1040.513700 1040.712800 +0.199100
30/09/2019 +0.0225% 1040.279700 1040.513700 +0.234000
27/09/2019 -0.0007% 1040.287500 1040.279700 -0.007800
26/09/2019 +0.0063% 1040.221700 1040.287500 +0.065800
25/09/2019 -0.0052% 1040.276100 1040.221700 -0.054400
24/09/2019 +0.0089% 1040.183800 1040.276100 +0.092300
23/09/2019 +0.0455% 1039.710600 1040.183800 +0.473200
17/09/2019 -0.0045% 1039.756900 1039.710600 -0.046300
16/09/2019 -0.0028% 1039.785800 1039.756900 -0.028900
13/09/2019 -0.0210% 1040.003800 1039.785800 -0.218000
12/09/2019 +0.0218% 1039.776600 1040.003800 +0.227200
11/09/2019 -0.0167% 1039.950400 1039.776600 -0.173800
10/09/2019 +0.0192% 1039.750900 1039.950400 +0.199500
09/09/2019 +0.0135% 1039.610200 1039.750900 +0.140700
06/09/2019 +0.0358% 1039.238100 1039.610200 +0.372100
05/09/2019 +0.0237% 1038.991400 1039.238100 +0.246700
04/09/2019 +0.0815% 1038.145400 1038.991400 +0.846000
03/09/2019 +0.0341% 1037.791600 1038.145400 +0.353800
Mostrando 1601 - 1700 de 1984 registros
Volver al Detalle Ver Historial