Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0061%
Máximo
0.3230%
Mínimo
-0.4087%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1923 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0036% 1043.410900 1043.448800 +0.037900
23/03/2020 -0.0451% 1043.881400 1043.410900 -0.470500
20/03/2020 -0.0884% 1044.804300 1043.881400 -0.922900
19/03/2020 -0.1357% 1046.223100 1044.804300 -1.418800
18/03/2020 -0.1715% 1048.018900 1046.223100 -1.795800
17/03/2020 +0.0507% 1047.487600 1048.018900 +0.531300
16/03/2020 +0.0899% 1046.546200 1047.487600 +0.941400
13/03/2020 -0.0225% 1046.781500 1046.546200 -0.235300
12/03/2020 -0.0725% 1047.540500 1046.781500 -0.759000
11/03/2020 +0.0099% 1047.437300 1047.540500 +0.103200
10/03/2020 +0.0069% 1047.364800 1047.437300 +0.072500
09/03/2020 +0.0830% 1046.496100 1047.364800 +0.868700
06/03/2020 +0.1113% 1045.332500 1046.496100 +1.163600
05/03/2020 +0.0490% 1044.820100 1045.332500 +0.512400
04/03/2020 +0.0786% 1043.999600 1044.820100 +0.820500
03/03/2020 +0.0222% 1043.768200 1043.999600 +0.231400
02/03/2020 +0.0303% 1043.451800 1043.768200 +0.316400
28/02/2020 -0.0538% 1044.013500 1043.451800 -0.561700
27/02/2020 -0.0215% 1044.238400 1044.013500 -0.224900
26/02/2020 -0.0538% 1044.800100 1044.238400 -0.561700
25/02/2020 +0.0209% 1044.581300 1044.800100 +0.218800
24/02/2020 -0.0123% 1044.710200 1044.581300 -0.128900
21/02/2020 -0.0594% 1045.331100 1044.710200 -0.620900
20/02/2020 -0.0615% 1045.974000 1045.331100 -0.642900
19/02/2020 -0.0278% 1046.264900 1045.974000 -0.290900
18/02/2020 +0.0122% 1046.137400 1046.264900 +0.127500
17/02/2020 +0.0159% 1045.971100 1046.137400 +0.166300
14/02/2020 +0.0020% 1045.950600 1045.971100 +0.020500
13/02/2020 +0.0018% 1045.931600 1045.950600 +0.019000
12/02/2020 +0.0078% 1045.849900 1045.931600 +0.081700
11/02/2020 +0.0104% 1045.741200 1045.849900 +0.108700
10/02/2020 +0.0094% 1045.642400 1045.741200 +0.098800
07/02/2020 +0.0715% 1044.895500 1045.642400 +0.746900
06/02/2020 -0.0025% 1044.922100 1044.895500 -0.026600
05/02/2020 -0.0031% 1044.954700 1044.922100 -0.032600
04/02/2020 +0.0060% 1044.891500 1044.954700 +0.063200
03/02/2020 +0.0119% 1044.767000 1044.891500 +0.124500
31/01/2020 +0.0085% 1044.677800 1044.767000 +0.089200
30/01/2020 +0.0005% 1044.672900 1044.677800 +0.004900
29/01/2020 -0.0061% 1044.736600 1044.672900 -0.063700
28/01/2020 +0.0018% 1044.718300 1044.736600 +0.018300
27/01/2020 +0.0294% 1044.411300 1044.718300 +0.307000
24/01/2020 +0.0169% 1044.234800 1044.411300 +0.176500
23/01/2020 +0.0000% 1044.234400 1044.234800 +0.000400
22/01/2020 +0.0042% 1044.191000 1044.234400 +0.043400
21/01/2020 +0.0081% 1044.106800 1044.191000 +0.084200
20/01/2020 +0.0118% 1043.983400 1044.106800 +0.123400
17/01/2020 -0.0004% 1043.987400 1043.983400 -0.004000
16/01/2020 +0.0201% 1043.777500 1043.987400 +0.209900
15/01/2020 +0.0244% 1043.522700 1043.777500 +0.254800
14/01/2020 +0.0067% 1043.452400 1043.522700 +0.070300
13/01/2020 +0.0161% 1043.284400 1043.452400 +0.168000
10/01/2020 +0.0087% 1043.193500 1043.284400 +0.090900
09/01/2020 +0.0194% 1042.990700 1043.193500 +0.202800
08/01/2020 +0.0033% 1042.956000 1042.990700 +0.034700
07/01/2020 +0.0330% 1042.612300 1042.956000 +0.343700
06/01/2020 +0.0378% 1042.218600 1042.612300 +0.393700
03/01/2020 +0.0382% 1041.820200 1042.218600 +0.398400
02/01/2020 +0.0811% 1040.976100 1041.820200 +0.844100
31/12/2019 +0.0036% 1040.938700 1040.976100 +0.037400
30/12/2019 +0.0245% 1040.683700 1040.938700 +0.255000
27/12/2019 +0.0137% 1040.540700 1040.683700 +0.143000
26/12/2019 +0.0384% 1040.141000 1040.540700 +0.399700
24/12/2019 -0.0125% 1040.271500 1040.141000 -0.130500
23/12/2019 -0.0043% 1040.316700 1040.271500 -0.045200
20/12/2019 -0.0036% 1040.354400 1040.316700 -0.037700
19/12/2019 -0.0014% 1040.369000 1040.354400 -0.014600
18/12/2019 +0.0125% 1040.238900 1040.369000 +0.130100
17/12/2019 +0.0778% 1039.429500 1040.238900 +0.809400
16/12/2019 +0.0462% 1038.949200 1039.429500 +0.480300
13/12/2019 +0.0358% 1038.577700 1038.949200 +0.371500
12/12/2019 +0.0459% 1038.100900 1038.577700 +0.476800
11/12/2019 +0.0388% 1037.697900 1038.100900 +0.403000
10/12/2019 +0.0211% 1037.479400 1037.697900 +0.218500
09/12/2019 +0.0429% 1037.034700 1037.479400 +0.444700
06/12/2019 +0.0218% 1036.808600 1037.034700 +0.226100
05/12/2019 +0.0270% 1036.528200 1036.808600 +0.280400
04/12/2019 -0.0055% 1036.585200 1036.528200 -0.057000
03/12/2019 -0.0061% 1036.648200 1036.585200 -0.063000
02/12/2019 +0.0103% 1036.541500 1036.648200 +0.106700
29/11/2019 +0.0066% 1036.473600 1036.541500 +0.067900
28/11/2019 +0.0118% 1036.351200 1036.473600 +0.122400
27/11/2019 +0.0166% 1036.179000 1036.351200 +0.172200
26/11/2019 +0.0218% 1035.953000 1036.179000 +0.226000
25/11/2019 +0.0454% 1035.483200 1035.953000 +0.469800
22/11/2019 +0.0024% 1035.458300 1035.483200 +0.024900
21/11/2019 -0.0153% 1035.616500 1035.458300 -0.158200
20/11/2019 -0.0094% 1035.713900 1035.616500 -0.097400
19/11/2019 +0.0323% 1035.379500 1035.713900 +0.334400
18/11/2019 +0.1102% 1034.239500 1035.379500 +1.140000
15/11/2019 +0.3230% 1030.904400 1034.239500 +3.335100
14/11/2019 -0.4087% 1035.126700 1030.904400 -4.222300
13/11/2019 -0.1897% 1037.092100 1035.126700 -1.965400
12/11/2019 -0.0845% 1037.968400 1037.092100 -0.876300
11/11/2019 -0.0075% 1038.045900 1037.968400 -0.077500
08/11/2019 +0.0661% 1037.359600 1038.045900 +0.686300
07/11/2019 +0.0019% 1037.339900 1037.359600 +0.019700
06/11/2019 +0.0185% 1037.148500 1037.339900 +0.191400
05/11/2019 -0.0049% 1037.199100 1037.148500 -0.050600
04/11/2019 +0.0048% 1037.149100 1037.199100 +0.050000
Mostrando 1501 - 1600 de 1923 registros
Volver al Detalle Ver Historial