Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0144%
Máximo
0.2311%
Mínimo
-0.1715%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1954 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/05/2020 +0.0581% 1053.875200 1054.488100 +0.612900
07/05/2020 +0.0292% 1053.567900 1053.875200 +0.307300
06/05/2020 +0.0280% 1053.273300 1053.567900 +0.294600
05/05/2020 +0.0324% 1052.931900 1053.273300 +0.341400
04/05/2020 +0.0307% 1052.608800 1052.931900 +0.323100
30/04/2020 +0.0420% 1052.167300 1052.608800 +0.441500
29/04/2020 +0.0107% 1052.055100 1052.167300 +0.112200
28/04/2020 +0.0101% 1051.949100 1052.055100 +0.106000
27/04/2020 +0.0371% 1051.558500 1051.949100 +0.390600
24/04/2020 +0.0304% 1051.238900 1051.558500 +0.319600
23/04/2020 +0.0315% 1050.907600 1051.238900 +0.331300
22/04/2020 -0.0216% 1051.135100 1050.907600 -0.227500
21/04/2020 -0.0055% 1051.193400 1051.135100 -0.058300
20/04/2020 +0.0155% 1051.030200 1051.193400 +0.163200
17/04/2020 -0.0018% 1051.048700 1051.030200 -0.018500
16/04/2020 -0.0019% 1051.068800 1051.048700 -0.020100
15/04/2020 -0.0339% 1051.425000 1051.068800 -0.356200
14/04/2020 -0.0024% 1051.450500 1051.425000 -0.025500
13/04/2020 -0.0302% 1051.768200 1051.450500 -0.317700
09/04/2020 +0.0067% 1051.697800 1051.768200 +0.070400
08/04/2020 +0.0452% 1051.222700 1051.697800 +0.475100
07/04/2020 +0.0448% 1050.751500 1051.222700 +0.471200
06/04/2020 +0.0668% 1050.050200 1050.751500 +0.701300
03/04/2020 +0.0491% 1049.534800 1050.050200 +0.515400
02/04/2020 +0.1251% 1048.222800 1049.534800 +1.312000
01/04/2020 +0.2311% 1045.802900 1048.222800 +2.419900
31/03/2020 +0.0918% 1044.843400 1045.802900 +0.959500
30/03/2020 +0.0100% 1044.738900 1044.843400 +0.104500
27/03/2020 +0.0412% 1044.308200 1044.738900 +0.430700
26/03/2020 +0.0200% 1044.099700 1044.308200 +0.208500
25/03/2020 +0.0624% 1043.448800 1044.099700 +0.650900
24/03/2020 +0.0036% 1043.410900 1043.448800 +0.037900
23/03/2020 -0.0451% 1043.881400 1043.410900 -0.470500
20/03/2020 -0.0884% 1044.804300 1043.881400 -0.922900
19/03/2020 -0.1357% 1046.223100 1044.804300 -1.418800
18/03/2020 -0.1715% 1048.018900 1046.223100 -1.795800
17/03/2020 +0.0507% 1047.487600 1048.018900 +0.531300
16/03/2020 +0.0899% 1046.546200 1047.487600 +0.941400
13/03/2020 -0.0225% 1046.781500 1046.546200 -0.235300
12/03/2020 -0.0725% 1047.540500 1046.781500 -0.759000
11/03/2020 +0.0099% 1047.437300 1047.540500 +0.103200
10/03/2020 +0.0069% 1047.364800 1047.437300 +0.072500
09/03/2020 +0.0830% 1046.496100 1047.364800 +0.868700
06/03/2020 +0.1113% 1045.332500 1046.496100 +1.163600
05/03/2020 +0.0490% 1044.820100 1045.332500 +0.512400
04/03/2020 +0.0786% 1043.999600 1044.820100 +0.820500
03/03/2020 +0.0222% 1043.768200 1043.999600 +0.231400
02/03/2020 +0.0303% 1043.451800 1043.768200 +0.316400
28/02/2020 -0.0538% 1044.013500 1043.451800 -0.561700
27/02/2020 -0.0215% 1044.238400 1044.013500 -0.224900
26/02/2020 -0.0538% 1044.800100 1044.238400 -0.561700
25/02/2020 +0.0209% 1044.581300 1044.800100 +0.218800
24/02/2020 -0.0123% 1044.710200 1044.581300 -0.128900
21/02/2020 -0.0594% 1045.331100 1044.710200 -0.620900
20/02/2020 -0.0615% 1045.974000 1045.331100 -0.642900
19/02/2020 -0.0278% 1046.264900 1045.974000 -0.290900
18/02/2020 +0.0122% 1046.137400 1046.264900 +0.127500
17/02/2020 +0.0159% 1045.971100 1046.137400 +0.166300
14/02/2020 +0.0020% 1045.950600 1045.971100 +0.020500
13/02/2020 +0.0018% 1045.931600 1045.950600 +0.019000
12/02/2020 +0.0078% 1045.849900 1045.931600 +0.081700
11/02/2020 +0.0104% 1045.741200 1045.849900 +0.108700
10/02/2020 +0.0094% 1045.642400 1045.741200 +0.098800
07/02/2020 +0.0715% 1044.895500 1045.642400 +0.746900
06/02/2020 -0.0025% 1044.922100 1044.895500 -0.026600
05/02/2020 -0.0031% 1044.954700 1044.922100 -0.032600
04/02/2020 +0.0060% 1044.891500 1044.954700 +0.063200
03/02/2020 +0.0119% 1044.767000 1044.891500 +0.124500
31/01/2020 +0.0085% 1044.677800 1044.767000 +0.089200
30/01/2020 +0.0005% 1044.672900 1044.677800 +0.004900
29/01/2020 -0.0061% 1044.736600 1044.672900 -0.063700
28/01/2020 +0.0018% 1044.718300 1044.736600 +0.018300
27/01/2020 +0.0294% 1044.411300 1044.718300 +0.307000
24/01/2020 +0.0169% 1044.234800 1044.411300 +0.176500
23/01/2020 +0.0000% 1044.234400 1044.234800 +0.000400
22/01/2020 +0.0042% 1044.191000 1044.234400 +0.043400
21/01/2020 +0.0081% 1044.106800 1044.191000 +0.084200
20/01/2020 +0.0118% 1043.983400 1044.106800 +0.123400
17/01/2020 -0.0004% 1043.987400 1043.983400 -0.004000
16/01/2020 +0.0201% 1043.777500 1043.987400 +0.209900
15/01/2020 +0.0244% 1043.522700 1043.777500 +0.254800
14/01/2020 +0.0067% 1043.452400 1043.522700 +0.070300
13/01/2020 +0.0161% 1043.284400 1043.452400 +0.168000
10/01/2020 +0.0087% 1043.193500 1043.284400 +0.090900
09/01/2020 +0.0194% 1042.990700 1043.193500 +0.202800
08/01/2020 +0.0033% 1042.956000 1042.990700 +0.034700
07/01/2020 +0.0330% 1042.612300 1042.956000 +0.343700
06/01/2020 +0.0378% 1042.218600 1042.612300 +0.393700
03/01/2020 +0.0382% 1041.820200 1042.218600 +0.398400
02/01/2020 +0.0811% 1040.976100 1041.820200 +0.844100
31/12/2019 +0.0036% 1040.938700 1040.976100 +0.037400
30/12/2019 +0.0245% 1040.683700 1040.938700 +0.255000
27/12/2019 +0.0137% 1040.540700 1040.683700 +0.143000
26/12/2019 +0.0384% 1040.141000 1040.540700 +0.399700
24/12/2019 -0.0125% 1040.271500 1040.141000 -0.130500
23/12/2019 -0.0043% 1040.316700 1040.271500 -0.045200
20/12/2019 -0.0036% 1040.354400 1040.316700 -0.037700
19/12/2019 -0.0014% 1040.369000 1040.354400 -0.014600
18/12/2019 +0.0125% 1040.238900 1040.369000 +0.130100
17/12/2019 +0.0778% 1039.429500 1040.238900 +0.809400
Mostrando 1501 - 1600 de 1954 registros
Volver al Detalle Ver Historial