Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0103%
Máximo
0.1525%
Mínimo
-0.0965%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 +0.0273% 1065.756300 1066.047000 +0.290700
25/01/2022 +0.0271% 1065.468000 1065.756300 +0.288300
24/01/2022 +0.0747% 1064.672300 1065.468000 +0.795700
21/01/2022 +0.0573% 1064.062300 1064.672300 +0.610000
20/01/2022 +0.0220% 1063.828500 1064.062300 +0.233800
19/01/2022 -0.0069% 1063.902100 1063.828500 -0.073600
18/01/2022 -0.0139% 1064.050300 1063.902100 -0.148200
17/01/2022 +0.0364% 1063.663200 1064.050300 +0.387100
14/01/2022 +0.0011% 1063.651800 1063.663200 +0.011400
13/01/2022 +0.0113% 1063.531100 1063.651800 +0.120700
12/01/2022 +0.0387% 1063.120000 1063.531100 +0.411100
11/01/2022 -0.0320% 1063.460500 1063.120000 -0.340500
10/01/2022 +0.0416% 1063.018200 1063.460500 +0.442300
07/01/2022 +0.0877% 1062.086200 1063.018200 +0.932000
06/01/2022 +0.0024% 1062.060900 1062.086200 +0.025300
05/01/2022 -0.0149% 1062.219600 1062.060900 -0.158700
04/01/2022 +0.0123% 1062.088800 1062.219600 +0.130800
03/01/2022 +0.0402% 1061.662000 1062.088800 +0.426800
31/12/2021 +0.0126% 1061.528000 1061.662000 +0.134000
30/12/2021 +0.0131% 1061.389100 1061.528000 +0.138900
29/12/2021 +0.0021% 1061.367200 1061.389100 +0.021900
28/12/2021 +0.0181% 1061.175400 1061.367200 +0.191800
27/12/2021 +0.0463% 1060.684600 1061.175400 +0.490800
24/12/2021 +0.0587% 1060.061700 1060.684600 +0.622900
23/12/2021 +0.0343% 1059.698100 1060.061700 +0.363600
22/12/2021 +0.0222% 1059.463100 1059.698100 +0.235000
21/12/2021 +0.0152% 1059.302200 1059.463100 +0.160900
20/12/2021 +0.0383% 1058.896300 1059.302200 +0.405900
17/12/2021 -0.0224% 1059.133400 1058.896300 -0.237100
16/12/2021 -0.0056% 1059.192200 1059.133400 -0.058800
15/12/2021 -0.0801% 1060.041300 1059.192200 -0.849100
14/12/2021 -0.0398% 1060.463800 1060.041300 -0.422500
13/12/2021 +0.0358% 1060.084300 1060.463800 +0.379500
10/12/2021 +0.0059% 1060.021700 1060.084300 +0.062600
09/12/2021 +0.0387% 1059.611600 1060.021700 +0.410100
07/12/2021 +0.0066% 1059.541700 1059.611600 +0.069900
06/12/2021 +0.0624% 1058.881100 1059.541700 +0.660600
03/12/2021 +0.0316% 1058.546400 1058.881100 +0.334700
02/12/2021 -0.0199% 1058.757400 1058.546400 -0.211000
01/12/2021 +0.0210% 1058.535300 1058.757400 +0.222100
30/11/2021 +0.0317% 1058.199400 1058.535300 +0.335900
29/11/2021 +0.0303% 1057.879100 1058.199400 +0.320300
26/11/2021 +0.0116% 1057.756700 1057.879100 +0.122400
25/11/2021 +0.0049% 1057.704800 1057.756700 +0.051900
24/11/2021 +0.0196% 1057.497800 1057.704800 +0.207000
23/11/2021 -0.0220% 1057.730300 1057.497800 -0.232500
22/11/2021 +0.1068% 1056.601700 1057.730300 +1.128600
19/11/2021 -0.0083% 1056.689800 1056.601700 -0.088100
18/11/2021 -0.0017% 1056.707500 1056.689800 -0.017700
17/11/2021 +0.0120% 1056.580300 1056.707500 +0.127200
16/11/2021 +0.0120% 1056.453300 1056.580300 +0.127000
15/11/2021 +0.0072% 1056.377200 1056.453300 +0.076100
12/11/2021 +0.0160% 1056.208600 1056.377200 +0.168600
11/11/2021 +0.0103% 1056.100100 1056.208600 +0.108500
10/11/2021 +0.0657% 1055.406100 1056.100100 +0.694000
09/11/2021 -0.0153% 1055.568100 1055.406100 -0.162000
08/11/2021 +0.1353% 1054.141400 1055.568100 +1.426700
05/11/2021 -0.0376% 1054.538300 1054.141400 -0.396900
04/11/2021 +0.0350% 1054.169200 1054.538300 +0.369100
03/11/2021 +0.0129% 1054.033000 1054.169200 +0.136200
02/11/2021 +0.0854% 1053.133500 1054.033000 +0.899500
29/10/2021 +0.0630% 1052.470400 1053.133500 +0.663100
28/10/2021 +0.0467% 1051.978500 1052.470400 +0.491900
27/10/2021 +0.0239% 1051.726800 1051.978500 +0.251700
26/10/2021 +0.0761% 1050.926400 1051.726800 +0.800400
25/10/2021 +0.1525% 1049.324700 1050.926400 +1.601700
22/10/2021 -0.0040% 1049.366600 1049.324700 -0.041900
21/10/2021 +0.0051% 1049.313000 1049.366600 +0.053600
20/10/2021 +0.0072% 1049.237000 1049.313000 +0.076000
19/10/2021 +0.0026% 1049.209400 1049.237000 +0.027600
18/10/2021 +0.0447% 1048.740700 1049.209400 +0.468700
15/10/2021 +0.0324% 1048.401100 1048.740700 +0.339600
14/10/2021 -0.0760% 1049.198000 1048.401100 -0.796900
13/10/2021 -0.0856% 1050.096000 1049.198000 -0.898000
12/10/2021 -0.0524% 1050.646500 1050.096000 -0.550500
08/10/2021 -0.0037% 1050.685600 1050.646500 -0.039100
07/10/2021 -0.0583% 1051.298600 1050.685600 -0.613000
06/10/2021 -0.0491% 1051.814500 1051.298600 -0.515900
05/10/2021 -0.0316% 1052.147100 1051.814500 -0.332600
04/10/2021 -0.0221% 1052.379400 1052.147100 -0.232300
01/10/2021 -0.0511% 1052.917500 1052.379400 -0.538100
30/09/2021 -0.0211% 1053.139400 1052.917500 -0.221900
29/09/2021 -0.0345% 1053.502500 1053.139400 -0.363100
28/09/2021 -0.0315% 1053.834100 1053.502500 -0.331600
27/09/2021 -0.0116% 1053.956300 1053.834100 -0.122200
24/09/2021 -0.0457% 1054.437900 1053.956300 -0.481600
23/09/2021 -0.0102% 1054.545600 1054.437900 -0.107700
22/09/2021 +0.0037% 1054.506500 1054.545600 +0.039100
21/09/2021 -0.0092% 1054.603000 1054.506500 -0.096500
20/09/2021 +0.0598% 1053.972500 1054.603000 +0.630500
16/09/2021 -0.0244% 1054.230200 1053.972500 -0.257700
15/09/2021 +0.0627% 1053.569600 1054.230200 +0.660600
14/09/2021 -0.0061% 1053.633800 1053.569600 -0.064200
13/09/2021 +0.0452% 1053.158100 1053.633800 +0.475700
10/09/2021 -0.0416% 1053.596000 1053.158100 -0.437900
09/09/2021 -0.0556% 1054.181800 1053.596000 -0.585800
08/09/2021 -0.0522% 1054.732500 1054.181800 -0.550700
07/09/2021 -0.0965% 1055.751100 1054.732500 -1.018600
06/09/2021 +0.0414% 1055.313800 1055.751100 +0.437300
03/09/2021 +0.0225% 1055.076900 1055.313800 +0.236900
Mostrando 1101 - 1200 de 1985 registros
Volver al Detalle Ver Historial