Rentabilidades Diarias

PROTECCION BANCOESTA

RUN: 8316-K | Serie: IPA
Estadísticas del Período
Promedio
0.0062%
Máximo
0.1525%
Mínimo
-0.1864%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1954 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2021 -0.0398% 1060.463800 1060.041300 -0.422500
13/12/2021 +0.0358% 1060.084300 1060.463800 +0.379500
10/12/2021 +0.0059% 1060.021700 1060.084300 +0.062600
09/12/2021 +0.0387% 1059.611600 1060.021700 +0.410100
07/12/2021 +0.0066% 1059.541700 1059.611600 +0.069900
06/12/2021 +0.0624% 1058.881100 1059.541700 +0.660600
03/12/2021 +0.0316% 1058.546400 1058.881100 +0.334700
02/12/2021 -0.0199% 1058.757400 1058.546400 -0.211000
01/12/2021 +0.0210% 1058.535300 1058.757400 +0.222100
30/11/2021 +0.0317% 1058.199400 1058.535300 +0.335900
29/11/2021 +0.0303% 1057.879100 1058.199400 +0.320300
26/11/2021 +0.0116% 1057.756700 1057.879100 +0.122400
25/11/2021 +0.0049% 1057.704800 1057.756700 +0.051900
24/11/2021 +0.0196% 1057.497800 1057.704800 +0.207000
23/11/2021 -0.0220% 1057.730300 1057.497800 -0.232500
22/11/2021 +0.1068% 1056.601700 1057.730300 +1.128600
19/11/2021 -0.0083% 1056.689800 1056.601700 -0.088100
18/11/2021 -0.0017% 1056.707500 1056.689800 -0.017700
17/11/2021 +0.0120% 1056.580300 1056.707500 +0.127200
16/11/2021 +0.0120% 1056.453300 1056.580300 +0.127000
15/11/2021 +0.0072% 1056.377200 1056.453300 +0.076100
12/11/2021 +0.0160% 1056.208600 1056.377200 +0.168600
11/11/2021 +0.0103% 1056.100100 1056.208600 +0.108500
10/11/2021 +0.0657% 1055.406100 1056.100100 +0.694000
09/11/2021 -0.0153% 1055.568100 1055.406100 -0.162000
08/11/2021 +0.1353% 1054.141400 1055.568100 +1.426700
05/11/2021 -0.0376% 1054.538300 1054.141400 -0.396900
04/11/2021 +0.0350% 1054.169200 1054.538300 +0.369100
03/11/2021 +0.0129% 1054.033000 1054.169200 +0.136200
02/11/2021 +0.0854% 1053.133500 1054.033000 +0.899500
29/10/2021 +0.0630% 1052.470400 1053.133500 +0.663100
28/10/2021 +0.0467% 1051.978500 1052.470400 +0.491900
27/10/2021 +0.0239% 1051.726800 1051.978500 +0.251700
26/10/2021 +0.0761% 1050.926400 1051.726800 +0.800400
25/10/2021 +0.1525% 1049.324700 1050.926400 +1.601700
22/10/2021 -0.0040% 1049.366600 1049.324700 -0.041900
21/10/2021 +0.0051% 1049.313000 1049.366600 +0.053600
20/10/2021 +0.0072% 1049.237000 1049.313000 +0.076000
19/10/2021 +0.0026% 1049.209400 1049.237000 +0.027600
18/10/2021 +0.0447% 1048.740700 1049.209400 +0.468700
15/10/2021 +0.0324% 1048.401100 1048.740700 +0.339600
14/10/2021 -0.0760% 1049.198000 1048.401100 -0.796900
13/10/2021 -0.0856% 1050.096000 1049.198000 -0.898000
12/10/2021 -0.0524% 1050.646500 1050.096000 -0.550500
08/10/2021 -0.0037% 1050.685600 1050.646500 -0.039100
07/10/2021 -0.0583% 1051.298600 1050.685600 -0.613000
06/10/2021 -0.0491% 1051.814500 1051.298600 -0.515900
05/10/2021 -0.0316% 1052.147100 1051.814500 -0.332600
04/10/2021 -0.0221% 1052.379400 1052.147100 -0.232300
01/10/2021 -0.0511% 1052.917500 1052.379400 -0.538100
30/09/2021 -0.0211% 1053.139400 1052.917500 -0.221900
29/09/2021 -0.0345% 1053.502500 1053.139400 -0.363100
28/09/2021 -0.0315% 1053.834100 1053.502500 -0.331600
27/09/2021 -0.0116% 1053.956300 1053.834100 -0.122200
24/09/2021 -0.0457% 1054.437900 1053.956300 -0.481600
23/09/2021 -0.0102% 1054.545600 1054.437900 -0.107700
22/09/2021 +0.0037% 1054.506500 1054.545600 +0.039100
21/09/2021 -0.0092% 1054.603000 1054.506500 -0.096500
20/09/2021 +0.0598% 1053.972500 1054.603000 +0.630500
16/09/2021 -0.0244% 1054.230200 1053.972500 -0.257700
15/09/2021 +0.0627% 1053.569600 1054.230200 +0.660600
14/09/2021 -0.0061% 1053.633800 1053.569600 -0.064200
13/09/2021 +0.0452% 1053.158100 1053.633800 +0.475700
10/09/2021 -0.0416% 1053.596000 1053.158100 -0.437900
09/09/2021 -0.0556% 1054.181800 1053.596000 -0.585800
08/09/2021 -0.0522% 1054.732500 1054.181800 -0.550700
07/09/2021 -0.0965% 1055.751100 1054.732500 -1.018600
06/09/2021 +0.0414% 1055.313800 1055.751100 +0.437300
03/09/2021 +0.0225% 1055.076900 1055.313800 +0.236900
02/09/2021 -0.1052% 1056.187600 1055.076900 -1.110700
01/09/2021 -0.1864% 1058.158200 1056.187600 -1.970600
31/08/2021 -0.0128% 1058.293900 1058.158200 -0.135700
30/08/2021 +0.0277% 1058.000800 1058.293900 +0.293100
27/08/2021 -0.0002% 1058.003400 1058.000800 -0.002600
26/08/2021 +0.0135% 1057.860200 1058.003400 +0.143200
25/08/2021 +0.0032% 1057.826200 1057.860200 +0.034000
24/08/2021 +0.0223% 1057.590300 1057.826200 +0.235900
23/08/2021 -0.0122% 1057.719000 1057.590300 -0.128700
20/08/2021 +0.0321% 1057.379400 1057.719000 +0.339600
19/08/2021 -0.0137% 1057.524000 1057.379400 -0.144600
18/08/2021 -0.0266% 1057.805400 1057.524000 -0.281400
17/08/2021 +0.0241% 1057.550800 1057.805400 +0.254600
16/08/2021 +0.0313% 1057.220300 1057.550800 +0.330500
13/08/2021 +0.0595% 1056.591400 1057.220300 +0.628900
12/08/2021 +0.0471% 1056.093900 1056.591400 +0.497500
11/08/2021 +0.0691% 1055.364600 1056.093900 +0.729300
10/08/2021 -0.0273% 1055.652700 1055.364600 -0.288100
09/08/2021 +0.0143% 1055.502200 1055.652700 +0.150500
06/08/2021 +0.1251% 1054.182600 1055.502200 +1.319600
05/08/2021 +0.0288% 1053.878700 1054.182600 +0.303900
04/08/2021 +0.0027% 1053.850700 1053.878700 +0.028000
03/08/2021 +0.0221% 1053.617900 1053.850700 +0.232800
02/08/2021 +0.0104% 1053.508300 1053.617900 +0.109600
30/07/2021 +0.0653% 1052.820500 1053.508300 +0.687800
29/07/2021 -0.0038% 1052.860000 1052.820500 -0.039500
28/07/2021 -0.0753% 1053.653100 1052.860000 -0.793100
27/07/2021 -0.0482% 1054.161300 1053.653100 -0.508200
26/07/2021 +0.0542% 1053.589700 1054.161300 +0.571600
23/07/2021 +0.0092% 1053.492600 1053.589700 +0.097100
22/07/2021 +0.0039% 1053.451700 1053.492600 +0.040900
Mostrando 1101 - 1200 de 1954 registros
Volver al Detalle Ver Historial