Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.0291%
Máximo
1.8607%
Mínimo
-3.1945%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/11/2024 | -0.0174% | 148.114600 | 148.088900 | -0.025700 |
| 15/11/2024 | -1.3766% | 150.167700 | 148.114600 | -2.053100 |
| 14/11/2024 | -0.3377% | 150.675700 | 150.167700 | -0.508000 |
| 13/11/2024 | -0.4597% | 151.370000 | 150.675700 | -0.694300 |
| 12/11/2024 | -0.1458% | 151.590800 | 151.370000 | -0.220800 |
| 11/11/2024 | -0.1040% | 151.748500 | 151.590800 | -0.157700 |
| 08/11/2024 | +0.0749% | 151.634900 | 151.748500 | +0.113600 |
| 07/11/2024 | +1.4696% | 149.422800 | 151.634900 | +2.212100 |
| 06/11/2024 | +1.2768% | 147.527100 | 149.422800 | +1.895700 |
| 05/11/2024 | +0.8102% | 146.336600 | 147.527100 | +1.190500 |
| 04/11/2024 | -1.7634% | 148.940000 | 146.336600 | -2.603400 |
| 30/10/2024 | -0.3020% | 149.390500 | 148.940000 | -0.450500 |
| 29/10/2024 | +0.2275% | 149.051000 | 149.390500 | +0.339500 |
| 28/10/2024 | +0.1874% | 148.772000 | 149.051000 | +0.279000 |
| 25/10/2024 | +0.1936% | 148.484200 | 148.772000 | +0.287800 |
| 24/10/2024 | +0.1944% | 148.195900 | 148.484200 | +0.288300 |
| 23/10/2024 | -0.9391% | 149.594100 | 148.195900 | -1.398200 |
| 22/10/2024 | -0.2081% | 149.905800 | 149.594100 | -0.311700 |
| 21/10/2024 | -0.0177% | 149.932300 | 149.905800 | -0.026500 |
| 18/10/2024 | +0.4874% | 149.203300 | 149.932300 | +0.729000 |
| 17/10/2024 | +0.1606% | 148.963900 | 149.203300 | +0.239400 |
| 16/10/2024 | -0.2441% | 149.327900 | 148.963900 | -0.364000 |
| 15/10/2024 | -0.6639% | 150.322600 | 149.327900 | -0.994700 |
| 14/10/2024 | +0.6901% | 149.288800 | 150.322600 | +1.033800 |
| 11/10/2024 | +0.3512% | 148.765400 | 149.288800 | +0.523400 |
| 10/10/2024 | +0.0440% | 148.700000 | 148.765400 | +0.065400 |
| 09/10/2024 | +0.4102% | 148.091300 | 148.700000 | +0.608700 |
| 08/10/2024 | +0.5552% | 147.271400 | 148.091300 | +0.819900 |
| 07/10/2024 | -0.3694% | 147.816400 | 147.271400 | -0.545000 |
| 04/10/2024 | +0.4988% | 147.081000 | 147.816400 | +0.735400 |
| 03/10/2024 | -0.0295% | 147.124400 | 147.081000 | -0.043400 |
| 02/10/2024 | -0.2194% | 147.447600 | 147.124400 | -0.323200 |
| 01/10/2024 | -0.8908% | 148.767000 | 147.447600 | -1.319400 |
| 30/09/2024 | -0.0762% | 148.880400 | 148.767000 | -0.113400 |
| 27/09/2024 | -0.1518% | 149.106500 | 148.880400 | -0.226100 |
| 26/09/2024 | +0.6012% | 148.212800 | 149.106500 | +0.893700 |
| 25/09/2024 | +0.1011% | 148.063000 | 148.212800 | +0.149800 |
| 24/09/2024 | +0.4373% | 147.416900 | 148.063000 | +0.646100 |
| 23/09/2024 | +1.4280% | 145.326700 | 147.416900 | +2.090200 |
| 17/09/2024 | +0.0171% | 145.301800 | 145.326700 | +0.024900 |
| 16/09/2024 | +0.0503% | 145.228800 | 145.301800 | +0.073000 |
| 13/09/2024 | +0.6862% | 144.235700 | 145.228800 | +0.993100 |
| 12/09/2024 | +1.1503% | 142.586100 | 144.235700 | +1.649600 |
| 11/09/2024 | +0.9435% | 141.247100 | 142.586100 | +1.339000 |
| 10/09/2024 | +0.4050% | 140.676200 | 141.247100 | +0.570900 |
| 09/09/2024 | +0.3163% | 140.231900 | 140.676200 | +0.444300 |
| 06/09/2024 | -1.4903% | 142.337400 | 140.231900 | -2.105500 |
| 05/09/2024 | -0.0846% | 142.457800 | 142.337400 | -0.120400 |
| 04/09/2024 | -0.7793% | 143.572300 | 142.457800 | -1.114500 |
| 03/09/2024 | -1.6997% | 146.033400 | 143.572300 | -2.461100 |
| 02/09/2024 | +0.0004% | 146.032800 | 146.033400 | +0.000600 |
| 30/08/2024 | +0.5427% | 145.242400 | 146.032800 | +0.790400 |
| 29/08/2024 | -0.0604% | 145.330100 | 145.242400 | -0.087700 |
| 28/08/2024 | -0.5223% | 146.091100 | 145.330100 | -0.761000 |
| 27/08/2024 | +0.0329% | 146.043100 | 146.091100 | +0.048000 |
| 26/08/2024 | -0.2075% | 146.346500 | 146.043100 | -0.303400 |
| 23/08/2024 | +0.6411% | 145.411300 | 146.346500 | +0.935200 |
| 22/08/2024 | -0.6084% | 146.298700 | 145.411300 | -0.887400 |
| 21/08/2024 | +0.1890% | 146.022500 | 146.298700 | +0.276200 |
| 20/08/2024 | +0.5143% | 145.273500 | 146.022500 | +0.749000 |
| 19/08/2024 | +0.8551% | 144.036600 | 145.273500 | +1.236900 |
| 16/08/2024 | +1.8607% | 141.381300 | 144.036600 | +2.655300 |
| 14/08/2024 | +0.6114% | 140.519600 | 141.381300 | +0.861700 |
| 13/08/2024 | +1.4173% | 138.542100 | 140.519600 | +1.977500 |
| 12/08/2024 | +0.3369% | 138.076100 | 138.542100 | +0.466000 |
| 09/08/2024 | +1.0097% | 136.689000 | 138.076100 | +1.387100 |
| 08/08/2024 | +0.9920% | 135.339800 | 136.689000 | +1.349200 |
| 07/08/2024 | +0.5927% | 134.540000 | 135.339800 | +0.799800 |
| 06/08/2024 | +0.5454% | 133.808200 | 134.540000 | +0.731800 |
| 05/08/2024 | -3.1945% | 138.151700 | 133.808200 | -4.343500 |
| 02/08/2024 | -2.5968% | 141.786200 | 138.151700 | -3.634500 |
| 01/08/2024 | -0.4432% | 142.416000 | 141.786200 | -0.629800 |
| 31/07/2024 | +1.4131% | 140.417700 | 142.416000 | +1.998300 |
| 30/07/2024 | -0.6032% | 141.267200 | 140.417700 | -0.849500 |
| 29/07/2024 | +0.3411% | 140.786100 | 141.267200 | +0.481100 |
| 26/07/2024 | +0.7367% | 139.752700 | 140.786100 | +1.033400 |
| 25/07/2024 | -1.4708% | 141.823400 | 139.752700 | -2.070700 |
| 24/07/2024 | -1.9891% | 144.672700 | 141.823400 | -2.849300 |
| 23/07/2024 | +0.2296% | 144.340900 | 144.672700 | +0.331800 |
| 22/07/2024 | +0.5543% | 143.543000 | 144.340900 | +0.797900 |
| 19/07/2024 | -0.7293% | 144.593700 | 143.543000 | -1.050700 |
| 18/07/2024 | -0.8400% | 145.813400 | 144.593700 | -1.219700 |
| 17/07/2024 | -1.3207% | 147.752000 | 145.813400 | -1.938600 |
| 15/07/2024 | +0.2160% | 147.433200 | 147.752000 | +0.318800 |
| 12/07/2024 | +0.2811% | 147.019300 | 147.433200 | +0.413900 |
| 11/07/2024 | -0.0731% | 147.126800 | 147.019300 | -0.107500 |
| 10/07/2024 | +0.4433% | 146.476000 | 147.126800 | +0.650800 |
| 09/07/2024 | +0.0169% | 146.451300 | 146.476000 | +0.024700 |
| 08/07/2024 | +0.1975% | 146.162300 | 146.451300 | +0.289000 |
| 05/07/2024 | +0.5817% | 145.314600 | 146.162300 | +0.847700 |
| 04/07/2024 | +0.2969% | 144.883800 | 145.314600 | +0.430800 |
| 03/07/2024 | +0.7235% | 143.839300 | 144.883800 | +1.044500 |
| 02/07/2024 | +0.4105% | 143.250000 | 143.839300 | +0.589300 |
| 01/07/2024 | -0.1231% | 143.426400 | 143.250000 | -0.176400 |
| 28/06/2024 | -0.1233% | 143.603300 | 143.426400 | -0.176900 |
| 27/06/2024 | +0.1422% | 143.399200 | 143.603300 | +0.204100 |
| 26/06/2024 | +0.0377% | 143.345100 | 143.399200 | +0.054100 |
| 25/06/2024 | +0.1115% | 143.185300 | 143.345100 | +0.159800 |
| 24/06/2024 | -0.0436% | 143.247700 | 143.185300 | -0.062400 |
| 21/06/2024 | -0.4155% | 143.844100 | 143.247700 | -0.596400 |
Mostrando 401 -
500
de 1592 registros