Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.0436%
Máximo
1.8565%
Mínimo
-2.0098%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2023 | -0.1156% | 123.907600 | 123.764500 | -0.143100 |
| 03/04/2023 | +0.6685% | 123.082000 | 123.907600 | +0.825600 |
| 31/03/2023 | +0.7531% | 122.158600 | 123.082000 | +0.923400 |
| 30/03/2023 | +1.0152% | 120.924700 | 122.158600 | +1.233900 |
| 29/03/2023 | +0.7991% | 119.962200 | 120.924700 | +0.962500 |
| 28/03/2023 | +0.1487% | 119.784000 | 119.962200 | +0.178200 |
| 27/03/2023 | +0.3265% | 119.393600 | 119.784000 | +0.390400 |
| 24/03/2023 | -0.4447% | 119.925700 | 119.393600 | -0.532100 |
| 23/03/2023 | +0.0751% | 119.835700 | 119.925700 | +0.090000 |
| 22/03/2023 | +0.1654% | 119.637600 | 119.835700 | +0.198100 |
| 21/03/2023 | +0.9802% | 118.470600 | 119.637600 | +1.167000 |
| 20/03/2023 | +0.2047% | 118.228300 | 118.470600 | +0.242300 |
| 17/03/2023 | +0.1704% | 118.027000 | 118.228300 | +0.201300 |
| 16/03/2023 | +0.5837% | 117.340100 | 118.027000 | +0.686900 |
| 15/03/2023 | -0.5705% | 118.011400 | 117.340100 | -0.671300 |
| 14/03/2023 | +0.4593% | 117.470600 | 118.011400 | +0.540800 |
| 13/03/2023 | -0.6911% | 118.285300 | 117.470600 | -0.814700 |
| 10/03/2023 | -1.6620% | 120.267600 | 118.285300 | -1.982300 |
| 09/03/2023 | -0.5773% | 120.963900 | 120.267600 | -0.696300 |
| 08/03/2023 | -1.1303% | 122.338900 | 120.963900 | -1.375000 |
| 07/03/2023 | -0.3324% | 122.746200 | 122.338900 | -0.407300 |
| 06/03/2023 | +0.9617% | 121.571400 | 122.746200 | +1.174800 |
| 03/03/2023 | +0.9451% | 120.427900 | 121.571400 | +1.143500 |
| 02/03/2023 | -0.0886% | 120.534700 | 120.427900 | -0.106800 |
| 01/03/2023 | +0.0041% | 120.529700 | 120.534700 | +0.005000 |
| 28/02/2023 | -0.1823% | 120.749600 | 120.529700 | -0.219900 |
| 27/02/2023 | +0.2117% | 120.494200 | 120.749600 | +0.255400 |
| 24/02/2023 | -0.9464% | 121.640000 | 120.494200 | -1.145800 |
| 23/02/2023 | +0.1529% | 121.454200 | 121.640000 | +0.185800 |
| 22/02/2023 | -0.7563% | 122.376200 | 121.454200 | -0.922000 |
| 21/02/2023 | -1.0134% | 123.622700 | 122.376200 | -1.246500 |
| 20/02/2023 | -0.0517% | 123.686600 | 123.622700 | -0.063900 |
| 17/02/2023 | -0.6223% | 124.458700 | 123.686600 | -0.772100 |
| 16/02/2023 | -0.2880% | 124.817700 | 124.458700 | -0.359000 |
| 15/02/2023 | -0.2019% | 125.069900 | 124.817700 | -0.252200 |
| 14/02/2023 | +0.4307% | 124.532400 | 125.069900 | +0.537500 |
| 13/02/2023 | +0.5536% | 123.844900 | 124.532400 | +0.687500 |
| 10/02/2023 | -0.7301% | 124.752400 | 123.844900 | -0.907500 |
| 09/02/2023 | -0.3039% | 125.132100 | 124.752400 | -0.379700 |
| 08/02/2023 | +0.1793% | 124.907900 | 125.132100 | +0.224200 |
| 07/02/2023 | +0.1689% | 124.697100 | 124.907900 | +0.210800 |
| 06/02/2023 | -1.1761% | 126.172300 | 124.697100 | -1.475200 |
| 03/02/2023 | -0.3766% | 126.648400 | 126.172300 | -0.476100 |
| 02/02/2023 | +1.2859% | 125.030300 | 126.648400 | +1.618100 |
| 01/02/2023 | +1.0159% | 123.766600 | 125.030300 | +1.263700 |
| 31/01/2023 | -0.0468% | 123.824500 | 123.766600 | -0.057900 |
| 30/01/2023 | -0.5588% | 124.518400 | 123.824500 | -0.693900 |
| 27/01/2023 | +0.4469% | 123.963200 | 124.518400 | +0.555200 |
| 26/01/2023 | +0.8571% | 122.905200 | 123.963200 | +1.058000 |
| 25/01/2023 | -0.1851% | 123.132900 | 122.905200 | -0.227700 |
| 24/01/2023 | +0.2112% | 122.873100 | 123.132900 | +0.259800 |
| 23/01/2023 | +1.2110% | 121.394100 | 122.873100 | +1.479000 |
| 20/01/2023 | +0.5627% | 120.712900 | 121.394100 | +0.681200 |
| 19/01/2023 | -1.1313% | 122.086300 | 120.712900 | -1.373400 |
| 18/01/2023 | -0.1853% | 122.312700 | 122.086300 | -0.226400 |
| 17/01/2023 | +0.1105% | 122.177600 | 122.312700 | +0.135100 |
| 16/01/2023 | +0.1691% | 121.971200 | 122.177600 | +0.206400 |
| 13/01/2023 | +0.5644% | 121.284700 | 121.971200 | +0.686500 |
| 12/01/2023 | +0.7798% | 120.342600 | 121.284700 | +0.942100 |
| 11/01/2023 | +0.8259% | 119.352800 | 120.342600 | +0.989800 |
| 10/01/2023 | +0.1579% | 119.164500 | 119.352800 | +0.188300 |
| 09/01/2023 | +1.5024% | 117.387500 | 119.164500 | +1.777000 |
| 06/01/2023 | +0.8972% | 116.339000 | 117.387500 | +1.048500 |
| 05/01/2023 | -0.4450% | 116.857900 | 116.339000 | -0.518900 |
| 04/01/2023 | +0.6919% | 116.052100 | 116.857900 | +0.805800 |
| 03/01/2023 | -0.2533% | 116.346400 | 116.052100 | -0.294300 |
| 30/12/2022 | +0.1700% | 116.148800 | 116.346400 | +0.197600 |
| 29/12/2022 | +0.5655% | 115.493800 | 116.148800 | +0.655000 |
| 28/12/2022 | -0.4190% | 115.978700 | 115.493800 | -0.484900 |
| 27/12/2022 | -0.0650% | 116.054100 | 115.978700 | -0.075400 |
| 26/12/2022 | +0.0506% | 115.995400 | 116.054100 | +0.058700 |
| 23/12/2022 | -0.2848% | 116.326200 | 115.995400 | -0.330800 |
| 22/12/2022 | -0.1856% | 116.542300 | 116.326200 | -0.216100 |
| 21/12/2022 | +0.6744% | 115.759000 | 116.542300 | +0.783300 |
| 20/12/2022 | -0.1001% | 115.874900 | 115.759000 | -0.115900 |
| 19/12/2022 | -0.7931% | 116.797600 | 115.874900 | -0.922700 |
| 16/12/2022 | -1.4848% | 118.544800 | 116.797600 | -1.747200 |
| 15/12/2022 | -2.0098% | 120.951400 | 118.544800 | -2.406600 |
| 14/12/2022 | -0.1467% | 121.129000 | 120.951400 | -0.177600 |
| 13/12/2022 | +1.5424% | 119.275000 | 121.129000 | +1.854000 |
| 12/12/2022 | +0.0335% | 119.235000 | 119.275000 | +0.040000 |
| 09/12/2022 | +0.5515% | 118.579200 | 119.235000 | +0.655800 |
| 07/12/2022 | -0.6065% | 119.300600 | 118.579200 | -0.721400 |
| 06/12/2022 | -1.3046% | 120.867200 | 119.300600 | -1.566600 |
| 05/12/2022 | -0.9595% | 122.032500 | 120.867200 | -1.165300 |
| 02/12/2022 | -0.1367% | 122.199400 | 122.032500 | -0.166900 |
| 01/12/2022 | +1.8565% | 119.951700 | 122.199400 | +2.247700 |
| 30/11/2022 | +1.1533% | 118.576200 | 119.951700 | +1.375500 |
| 29/11/2022 | -0.4984% | 119.168700 | 118.576200 | -0.592500 |
| 28/11/2022 | -0.7809% | 120.102900 | 119.168700 | -0.934200 |
| 25/11/2022 | -0.0236% | 120.131300 | 120.102900 | -0.028400 |
| 24/11/2022 | +0.4926% | 119.541000 | 120.131300 | +0.590300 |
| 23/11/2022 | +1.0929% | 118.241600 | 119.541000 | +1.299400 |
| 22/11/2022 | +0.4193% | 117.746800 | 118.241600 | +0.494800 |
| 21/11/2022 | -0.3689% | 118.182000 | 117.746800 | -0.435200 |
| 18/11/2022 | +0.3096% | 117.816700 | 118.182000 | +0.365300 |
| 17/11/2022 | -0.9455% | 118.935900 | 117.816700 | -1.119200 |
| 16/11/2022 | -0.4045% | 119.418000 | 118.935900 | -0.482100 |
| 15/11/2022 | +0.7347% | 118.543800 | 119.418000 | +0.874200 |
| 14/11/2022 | +0.0541% | 118.479700 | 118.543800 | +0.064100 |
Mostrando 801 -
900
de 1592 registros