Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.0794%
Máximo
3.8636%
Mínimo
-2.3947%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1482% | 192.374600 | 192.660000 | +0.285400 |
| 14/07/2026 | +0.5706% | 191.280100 | 192.374600 | +1.094500 |
| 13/07/2026 | -0.8303% | 192.874900 | 191.280100 | -1.594800 |
| 10/07/2026 | +0.4279% | 192.051400 | 192.874900 | +0.823500 |
| 09/07/2026 | +1.0696% | 190.008200 | 192.051400 | +2.043200 |
| 08/07/2026 | -0.4675% | 190.898500 | 190.008200 | -0.890300 |
| 07/07/2026 | -0.8297% | 192.489000 | 190.898500 | -1.590500 |
| 06/07/2026 | +0.6699% | 191.203800 | 192.489000 | +1.285200 |
| 03/07/2026 | +0.3956% | 190.448800 | 191.203800 | +0.755000 |
| 02/07/2026 | -0.5723% | 191.541900 | 190.448800 | -1.093100 |
| 01/07/2026 | -0.1571% | 191.843000 | 191.541900 | -0.301100 |
| 30/06/2026 | +1.9792% | 188.083400 | 191.843000 | +3.759600 |
| 26/06/2026 | -0.3728% | 188.785900 | 188.083400 | -0.702500 |
| 25/06/2026 | -0.2741% | 189.304000 | 188.785900 | -0.518100 |
| 24/06/2026 | +0.0569% | 189.196300 | 189.304000 | +0.107700 |
| 23/06/2026 | -1.8386% | 192.707000 | 189.196300 | -3.510700 |
| 22/06/2026 | -0.1851% | 193.064000 | 192.707000 | -0.357000 |
| 19/06/2026 | -0.0839% | 193.226100 | 193.064000 | -0.162100 |
| 18/06/2026 | +0.4527% | 192.353300 | 193.226100 | +0.872800 |
| 17/06/2026 | -1.0452% | 194.374400 | 192.353300 | -2.021100 |
| 15/06/2026 | +2.1468% | 190.246100 | 194.374400 | +4.128300 |
| 12/06/2026 | +1.2404% | 187.900900 | 190.246100 | +2.345200 |
| 11/06/2026 | +0.8868% | 186.241900 | 187.900900 | +1.659000 |
| 09/06/2026 | -0.6374% | 189.362500 | 188.159300 | -1.203200 |
| 08/06/2026 | -0.2494% | 189.835400 | 189.362500 | -0.472900 |
| 05/06/2026 | -2.3947% | 194.436200 | 189.835400 | -4.600800 |
| 04/06/2026 | -0.0554% | 194.544000 | 194.436200 | -0.107800 |
| 03/06/2026 | -0.7913% | 196.089600 | 194.544000 | -1.545600 |
| 02/06/2026 | +0.4485% | 195.212200 | 196.089600 | +0.877400 |
| 01/06/2026 | +0.1785% | 194.864100 | 195.212200 | +0.348100 |
| 29/05/2026 | +0.4973% | 193.897500 | 194.864100 | +0.966600 |
| 28/05/2026 | +0.4057% | 193.112500 | 193.897500 | +0.785000 |
| 27/05/2026 | -0.0471% | 193.203400 | 193.112500 | -0.090900 |
| 26/05/2026 | +0.9095% | 191.454200 | 193.203400 | +1.749200 |
| 25/05/2026 | -0.0136% | 191.480200 | 191.454200 | -0.026000 |
| 22/05/2026 | +0.7756% | 190.000900 | 191.480200 | +1.479300 |
| 20/05/2026 | +1.1804% | 187.771400 | 190.000900 | +2.229500 |
| 19/05/2026 | -0.7019% | 189.094000 | 187.771400 | -1.322600 |
| 18/05/2026 | -0.4943% | 190.031100 | 189.094000 | -0.937100 |
| 15/05/2026 | -1.3790% | 192.669800 | 190.031100 | -2.638700 |
| 14/05/2026 | +0.8436% | 191.051200 | 192.669800 | +1.618600 |
| 13/05/2026 | +0.5529% | 189.997700 | 191.051200 | +1.053500 |
| 12/05/2026 | -0.8963% | 191.708300 | 189.997700 | -1.710600 |
| 11/05/2026 | +0.1506% | 191.419900 | 191.708300 | +0.288400 |
| 08/05/2026 | +0.4657% | 190.530500 | 191.419900 | +0.889400 |
| 07/05/2026 | -0.1722% | 190.858800 | 190.530500 | -0.328300 |
| 06/05/2026 | +1.6847% | 187.670400 | 190.858800 | +3.188400 |
| 05/05/2026 | +0.5455% | 186.649500 | 187.670400 | +1.020900 |
| 04/05/2026 | +0.3435% | 186.009400 | 186.649500 | +0.640100 |
| 30/04/2026 | +0.8777% | 184.384000 | 186.009400 | +1.625400 |
| 29/04/2026 | -0.1493% | 184.659500 | 184.384000 | -0.275500 |
| 28/04/2026 | -0.6953% | 185.947900 | 184.659500 | -1.288400 |
| 27/04/2026 | +0.0505% | 185.854000 | 185.947900 | +0.093900 |
| 24/04/2026 | +0.1828% | 185.514600 | 185.854000 | +0.339400 |
| 23/04/2026 | -0.2119% | 185.908100 | 185.514600 | -0.393500 |
| 22/04/2026 | +0.4298% | 185.110800 | 185.908100 | +0.797300 |
| 21/04/2026 | -0.5873% | 186.201200 | 185.110800 | -1.090400 |
| 20/04/2026 | +1.2464% | 183.894800 | 186.201200 | +2.306400 |
| 17/04/2026 | +1.2410% | 184.501000 | 186.804900 | +2.303900 |
| 16/04/2026 | +0.3291% | 183.894800 | 184.501000 | +0.606200 |
| 15/04/2026 | +0.3107% | 183.324300 | 183.894800 | +0.570500 |
| 14/04/2026 | +1.7635% | 180.119800 | 183.324300 | +3.204500 |
| 10/04/2026 | +0.3917% | 179.415700 | 180.119800 | +0.704100 |
| 09/04/2026 | +3.8636% | 172.616000 | 179.415700 | +6.799700 |
| 07/04/2026 | -0.0811% | 172.756000 | 172.616000 | -0.140000 |
| 06/04/2026 | +0.1681% | 172.465900 | 172.756000 | +0.290100 |
| 02/04/2026 | -0.4010% | 173.158800 | 172.465900 | -0.692900 |
| 01/04/2026 | +1.8619% | 169.964600 | 173.158800 | +3.194200 |
| 31/03/2026 | +1.8445% | 166.858300 | 169.964600 | +3.106300 |
| 30/03/2026 | -0.4523% | 167.614700 | 166.858300 | -0.756400 |
| 27/03/2026 | -1.3578% | 169.906100 | 167.614700 | -2.291400 |
| 26/03/2026 | -1.4303% | 172.353700 | 169.906100 | -2.447600 |
| 25/03/2026 | +0.6072% | 171.310300 | 172.353700 | +1.043400 |
| 24/03/2026 | +0.1606% | 171.035400 | 171.310300 | +0.274900 |
| 23/03/2026 | +0.7797% | 169.707000 | 171.035400 | +1.328400 |
| 20/03/2026 | -1.3133% | 171.950500 | 169.707000 | -2.243500 |
| 19/03/2026 | -0.9665% | 173.620400 | 171.950500 | -1.669900 |
| 18/03/2026 | -0.8445% | 175.092800 | 173.620400 | -1.472400 |
| 17/03/2026 | +0.5169% | 174.190000 | 175.092800 | +0.902800 |
| 16/03/2026 | +0.9036% | 172.623100 | 174.190000 | +1.566900 |
| 13/03/2026 | -0.7850% | 173.983600 | 172.623100 | -1.360500 |
| 12/03/2026 | -2.0267% | 177.545700 | 173.983600 | -3.562100 |
| 10/03/2026 | +1.1571% | 175.503100 | 177.545700 | +2.042600 |
| 09/03/2026 | +0.0107% | 175.484300 | 175.503100 | +0.018800 |
| 06/03/2026 | -1.0973% | 177.420500 | 175.484300 | -1.936200 |
| 05/03/2026 | -0.7100% | 178.684600 | 177.420500 | -1.264100 |
| 04/03/2026 | +0.2913% | 178.164800 | 178.684600 | +0.519800 |
| 03/03/2026 | -1.6269% | 181.087100 | 178.164800 | -2.922300 |
| 02/03/2026 | -0.4599% | 181.921900 | 181.087100 | -0.834800 |
| 27/02/2026 | -0.3872% | 182.627700 | 181.921900 | -0.705800 |
| 26/02/2026 | -0.3046% | 183.184900 | 182.627700 | -0.557200 |
| 25/02/2026 | +0.7613% | 181.795600 | 183.184900 | +1.389300 |
| 24/02/2026 | +0.4194% | 181.034700 | 181.795600 | +0.760900 |
| 23/02/2026 | -0.5509% | 182.034700 | 181.034700 | -1.000000 |
| 20/02/2026 | +0.5372% | 181.059400 | 182.034700 | +0.975300 |
| 19/02/2026 | -0.3256% | 181.649900 | 181.059400 | -0.590500 |
| 18/02/2026 | +0.8596% | 180.095100 | 181.649900 | +1.554800 |
| 17/02/2026 | -0.1164% | 180.304800 | 180.095100 | -0.209700 |
| 13/02/2026 | -0.2620% | 180.777900 | 180.304800 | -0.473100 |
| 12/02/2026 | -1.0197% | 182.630700 | 180.777900 | -1.852800 |
Mostrando 1 -
100
de 1592 registros