Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.2191%
Máximo
2.3789%
Mínimo
-1.5552%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1592 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2025 | +0.4284% | 166.713000 | 167.428800 | +0.715800 |
| 05/09/2025 | +0.1977% | 166.383700 | 166.713000 | +0.329300 |
| 04/09/2025 | +0.6241% | 165.348600 | 166.383700 | +1.035100 |
| 03/09/2025 | +0.5999% | 164.359700 | 165.348600 | +0.988900 |
| 02/09/2025 | -0.9849% | 165.986400 | 164.359700 | -1.626700 |
| 01/09/2025 | +0.0010% | 165.984700 | 165.986400 | +0.001700 |
| 29/08/2025 | -0.5617% | 166.919700 | 165.984700 | -0.935000 |
| 28/08/2025 | +0.3896% | 166.270700 | 166.919700 | +0.649000 |
| 27/08/2025 | +0.1145% | 166.080500 | 166.270700 | +0.190200 |
| 26/08/2025 | -0.2004% | 166.413700 | 166.080500 | -0.333200 |
| 25/08/2025 | +1.1993% | 164.429900 | 166.413700 | +1.983800 |
| 21/08/2025 | -0.1983% | 164.756300 | 164.429900 | -0.326400 |
| 20/08/2025 | -0.4356% | 165.475600 | 164.756300 | -0.719300 |
| 19/08/2025 | -0.3867% | 166.116800 | 165.475600 | -0.641200 |
| 18/08/2025 | -0.1031% | 166.288100 | 166.116800 | -0.171300 |
| 13/08/2025 | +0.4015% | 165.621800 | 166.288100 | +0.666300 |
| 12/08/2025 | +0.7668% | 164.356700 | 165.621800 | +1.265100 |
| 11/08/2025 | -0.0844% | 164.495500 | 164.356700 | -0.138800 |
| 08/08/2025 | +0.5902% | 163.527500 | 164.495500 | +0.968000 |
| 07/08/2025 | +0.2233% | 163.162800 | 163.527500 | +0.364700 |
| 06/08/2025 | +0.5786% | 162.221400 | 163.162800 | +0.941400 |
| 05/08/2025 | -0.0592% | 162.317400 | 162.221400 | -0.096000 |
| 04/08/2025 | +1.1117% | 160.522900 | 162.317400 | +1.794500 |
| 01/08/2025 | -1.5269% | 162.992700 | 160.522900 | -2.469800 |
| 31/07/2025 | -0.1694% | 163.269000 | 162.992700 | -0.276300 |
| 30/07/2025 | -0.1893% | 163.578300 | 163.269000 | -0.309300 |
| 29/07/2025 | -0.2089% | 163.920400 | 163.578300 | -0.342100 |
| 28/07/2025 | -0.2598% | 164.346800 | 163.920400 | -0.426400 |
| 25/07/2025 | +0.1148% | 164.158300 | 164.346800 | +0.188500 |
| 24/07/2025 | +0.3819% | 163.532500 | 164.158300 | +0.625800 |
| 23/07/2025 | +0.7311% | 162.341300 | 163.532500 | +1.191200 |
| 22/07/2025 | -0.2282% | 162.712200 | 162.341300 | -0.370900 |
| 21/07/2025 | +0.2507% | 162.304800 | 162.712200 | +0.407400 |
| 18/07/2025 | +0.2202% | 161.947800 | 162.304800 | +0.357000 |
| 17/07/2025 | +0.4549% | 161.212700 | 161.947800 | +0.735100 |
| 15/07/2025 | -0.0771% | 161.337000 | 161.212700 | -0.124300 |
| 14/07/2025 | -0.0314% | 161.387700 | 161.337000 | -0.050700 |
| 11/07/2025 | -0.4098% | 162.050500 | 161.387700 | -0.662800 |
| 10/07/2025 | +0.1778% | 161.762700 | 162.050500 | +0.287800 |
| 09/07/2025 | +0.4420% | 161.049300 | 161.762700 | +0.713400 |
| 08/07/2025 | -0.2239% | 161.410300 | 161.049300 | -0.361000 |
| 07/07/2025 | -0.3825% | 162.028900 | 161.410300 | -0.618600 |
| 04/07/2025 | -0.0601% | 162.126300 | 162.028900 | -0.097400 |
| 03/07/2025 | +0.7509% | 160.913500 | 162.126300 | +1.212800 |
| 02/07/2025 | +0.0846% | 160.777500 | 160.913500 | +0.136000 |
| 01/07/2025 | -0.0055% | 160.786400 | 160.777500 | -0.008900 |
| 30/06/2025 | +0.3110% | 160.287200 | 160.786400 | +0.499200 |
| 27/06/2025 | +0.7755% | 159.049000 | 160.287200 | +1.238200 |
| 26/06/2025 | +0.5453% | 158.184000 | 159.049000 | +0.865000 |
| 25/06/2025 | +0.3337% | 157.657000 | 158.184000 | +0.527000 |
| 24/06/2025 | +1.2175% | 155.749200 | 157.657000 | +1.907800 |
| 23/06/2025 | +0.1747% | 155.477300 | 155.749200 | +0.271900 |
| 19/06/2025 | -0.3850% | 156.077000 | 155.477300 | -0.599700 |
| 18/06/2025 | -0.3011% | 156.547600 | 156.077000 | -0.470600 |
| 17/06/2025 | -0.5439% | 157.401400 | 156.547600 | -0.853800 |
| 16/06/2025 | +0.5568% | 156.527500 | 157.401400 | +0.873900 |
| 13/06/2025 | -0.8132% | 157.805500 | 156.527500 | -1.278000 |
| 12/06/2025 | +0.1940% | 157.499700 | 157.805500 | +0.305800 |
| 11/06/2025 | +0.1517% | 157.261000 | 157.499700 | +0.238700 |
| 10/06/2025 | +0.3031% | 156.785000 | 157.261000 | +0.476000 |
| 09/06/2025 | +0.0844% | 156.652800 | 156.785000 | +0.132200 |
| 06/06/2025 | +0.4183% | 155.998900 | 156.652800 | +0.653900 |
| 05/06/2025 | -0.1223% | 156.189800 | 155.998900 | -0.190900 |
| 04/06/2025 | +0.5032% | 155.405800 | 156.189800 | +0.784000 |
| 03/06/2025 | +0.5017% | 154.628100 | 155.405800 | +0.777700 |
| 02/06/2025 | +0.4413% | 153.947300 | 154.628100 | +0.680800 |
| 30/05/2025 | -0.2616% | 154.350600 | 153.947300 | -0.403300 |
| 29/05/2025 | +0.1267% | 154.155200 | 154.350600 | +0.195400 |
| 28/05/2025 | -0.1103% | 154.325400 | 154.155200 | -0.170200 |
| 27/05/2025 | +1.6096% | 151.861300 | 154.325400 | +2.464100 |
| 26/05/2025 | -0.0644% | 151.959100 | 151.861300 | -0.097800 |
| 23/05/2025 | -0.5552% | 152.805100 | 151.959100 | -0.846000 |
| 22/05/2025 | -1.1966% | 154.644500 | 152.805100 | -1.839400 |
| 20/05/2025 | +0.0717% | 154.533700 | 154.644500 | +0.110800 |
| 19/05/2025 | +0.2573% | 154.136600 | 154.533700 | +0.397100 |
| 16/05/2025 | +0.4401% | 153.459700 | 154.136600 | +0.676900 |
| 15/05/2025 | +0.1905% | 153.167600 | 153.459700 | +0.292100 |
| 14/05/2025 | +0.4717% | 152.446800 | 153.167600 | +0.720800 |
| 13/05/2025 | +1.2406% | 150.567200 | 152.446800 | +1.879600 |
| 12/05/2025 | +2.0234% | 147.551300 | 150.567200 | +3.015900 |
| 09/05/2025 | +0.0800% | 147.433300 | 147.551300 | +0.118000 |
| 08/05/2025 | +0.4862% | 146.718200 | 147.433300 | +0.715100 |
| 07/05/2025 | +0.0921% | 146.583200 | 146.718200 | +0.135000 |
| 06/05/2025 | -0.5966% | 147.460300 | 146.583200 | -0.877100 |
| 05/05/2025 | +0.0083% | 147.448100 | 147.460300 | +0.012200 |
| 02/05/2025 | +2.3789% | 143.981900 | 147.448100 | +3.466200 |
| 30/04/2025 | -0.1972% | 144.266100 | 143.981900 | -0.284200 |
| 29/04/2025 | +0.4274% | 143.650800 | 144.266100 | +0.615300 |
| 28/04/2025 | +0.3319% | 143.174800 | 143.650800 | +0.476000 |
| 25/04/2025 | +0.9790% | 141.779900 | 143.174800 | +1.394900 |
| 24/04/2025 | +2.0291% | 138.932000 | 141.779900 | +2.847900 |
| 23/04/2025 | +1.5298% | 136.822800 | 138.932000 | +2.109200 |
| 22/04/2025 | +0.8547% | 135.658400 | 136.822800 | +1.164400 |
| 21/04/2025 | -1.0740% | 137.123200 | 135.658400 | -1.464800 |
| 17/04/2025 | -0.2022% | 137.400700 | 137.123200 | -0.277500 |
| 16/04/2025 | -1.5552% | 139.554300 | 137.400700 | -2.153600 |
| 15/04/2025 | +0.4824% | 138.882700 | 139.554300 | +0.671600 |
| 14/04/2025 | +1.5472% | 136.750400 | 138.882700 | +2.132300 |
| 11/04/2025 | +0.8742% | 135.560100 | 136.750400 | +1.190300 |
| 10/04/2025 | +0.7978% | 134.482900 | 135.560100 | +1.077200 |
Mostrando 201 -
300
de 1592 registros