Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.0309%
Máximo
1.5975%
Mínimo
-1.9552%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1532 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +1.5975% | 147.464000 | 149.838600 | +2.374600 |
| 14/01/2025 | +0.2014% | 147.167300 | 147.464000 | +0.296700 |
| 13/01/2025 | -0.5368% | 147.959400 | 147.167300 | -0.792100 |
| 10/01/2025 | -1.2442% | 149.811800 | 147.959400 | -1.852400 |
| 09/01/2025 | -0.0263% | 149.851200 | 149.811800 | -0.039400 |
| 08/01/2025 | -0.3910% | 150.438300 | 149.851200 | -0.587100 |
| 07/01/2025 | -0.7601% | 151.586100 | 150.438300 | -1.147800 |
| 06/01/2025 | +0.9666% | 150.128000 | 151.586100 | +1.458100 |
| 03/01/2025 | +0.8336% | 148.881800 | 150.128000 | +1.246200 |
| 02/01/2025 | -0.4813% | 149.600100 | 148.881800 | -0.718300 |
| 31/12/2024 | -0.0098% | 149.614700 | 149.600100 | -0.014600 |
| 30/12/2024 | -1.1372% | 151.325800 | 149.614700 | -1.711100 |
| 27/12/2024 | -0.5254% | 152.122900 | 151.325800 | -0.797100 |
| 26/12/2024 | +0.0389% | 152.063700 | 152.122900 | +0.059200 |
| 24/12/2024 | +0.7982% | 150.854700 | 152.063700 | +1.209000 |
| 23/12/2024 | +0.7225% | 149.768700 | 150.854700 | +1.086000 |
| 20/12/2024 | +0.2706% | 149.364000 | 149.768700 | +0.404700 |
| 19/12/2024 | -0.8900% | 150.699200 | 149.364000 | -1.335200 |
| 18/12/2024 | -1.9552% | 153.674700 | 150.699200 | -2.975500 |
| 17/12/2024 | -0.3642% | 154.235400 | 153.674700 | -0.560700 |
| 16/12/2024 | +0.2917% | 153.786200 | 154.235400 | +0.449200 |
| 13/12/2024 | -0.1267% | 153.981200 | 153.786200 | -0.195000 |
| 12/12/2024 | -0.3232% | 154.479700 | 153.981200 | -0.498500 |
| 11/12/2024 | +0.6113% | 153.538300 | 154.479700 | +0.941400 |
| 10/12/2024 | -0.3463% | 154.070900 | 153.538300 | -0.532600 |
| 09/12/2024 | -0.2920% | 154.521400 | 154.070900 | -0.450500 |
| 06/12/2024 | +0.3059% | 154.049500 | 154.521400 | +0.471900 |
| 05/12/2024 | +0.1931% | 153.752300 | 154.049500 | +0.297200 |
| 04/12/2024 | +0.8883% | 152.392600 | 153.752300 | +1.359700 |
| 03/12/2024 | +0.3864% | 151.804900 | 152.392600 | +0.587700 |
| 02/12/2024 | +0.5734% | 150.937000 | 151.804900 | +0.867900 |
| 29/11/2024 | +0.5514% | 150.107000 | 150.937000 | +0.830000 |
| 28/11/2024 | -0.0720% | 150.215100 | 150.107000 | -0.108100 |
| 27/11/2024 | -0.2061% | 150.525000 | 150.215100 | -0.309900 |
| 26/11/2024 | +0.4129% | 149.904700 | 150.525000 | +0.620300 |
| 25/11/2024 | +0.2257% | 149.566700 | 149.904700 | +0.338000 |
| 22/11/2024 | +0.3010% | 149.117200 | 149.566700 | +0.449500 |
| 21/11/2024 | +0.2189% | 148.791200 | 149.117200 | +0.326000 |
| 20/11/2024 | +0.0614% | 148.699900 | 148.791200 | +0.091300 |
| 19/11/2024 | +0.4117% | 148.088900 | 148.699900 | +0.611000 |
| 18/11/2024 | -0.0174% | 148.114600 | 148.088900 | -0.025700 |
| 15/11/2024 | -1.3766% | 150.167700 | 148.114600 | -2.053100 |
| 14/11/2024 | -0.3377% | 150.675700 | 150.167700 | -0.508000 |
| 13/11/2024 | -0.4597% | 151.370000 | 150.675700 | -0.694300 |
| 12/11/2024 | -0.1458% | 151.590800 | 151.370000 | -0.220800 |
| 11/11/2024 | -0.1040% | 151.748500 | 151.590800 | -0.157700 |
| 08/11/2024 | +0.0749% | 151.634900 | 151.748500 | +0.113600 |
| 07/11/2024 | +1.4696% | 149.422800 | 151.634900 | +2.212100 |
| 06/11/2024 | +1.2768% | 147.527100 | 149.422800 | +1.895700 |
| 05/11/2024 | +0.8102% | 146.336600 | 147.527100 | +1.190500 |
| 04/11/2024 | -1.7634% | 148.940000 | 146.336600 | -2.603400 |
| 30/10/2024 | -0.3020% | 149.390500 | 148.940000 | -0.450500 |
| 29/10/2024 | +0.2275% | 149.051000 | 149.390500 | +0.339500 |
| 28/10/2024 | +0.1874% | 148.772000 | 149.051000 | +0.279000 |
| 25/10/2024 | +0.1936% | 148.484200 | 148.772000 | +0.287800 |
| 24/10/2024 | +0.1944% | 148.195900 | 148.484200 | +0.288300 |
| 23/10/2024 | -0.9391% | 149.594100 | 148.195900 | -1.398200 |
| 22/10/2024 | -0.2081% | 149.905800 | 149.594100 | -0.311700 |
| 21/10/2024 | -0.0177% | 149.932300 | 149.905800 | -0.026500 |
| 18/10/2024 | +0.4874% | 149.203300 | 149.932300 | +0.729000 |
| 17/10/2024 | +0.1606% | 148.963900 | 149.203300 | +0.239400 |
| 16/10/2024 | -0.2441% | 149.327900 | 148.963900 | -0.364000 |
| 15/10/2024 | -0.6639% | 150.322600 | 149.327900 | -0.994700 |
| 14/10/2024 | +0.6901% | 149.288800 | 150.322600 | +1.033800 |
| 11/10/2024 | +0.3512% | 148.765400 | 149.288800 | +0.523400 |
| 10/10/2024 | +0.0440% | 148.700000 | 148.765400 | +0.065400 |
| 09/10/2024 | +0.4102% | 148.091300 | 148.700000 | +0.608700 |
| 08/10/2024 | +0.5552% | 147.271400 | 148.091300 | +0.819900 |
| 07/10/2024 | -0.3694% | 147.816400 | 147.271400 | -0.545000 |
| 04/10/2024 | +0.4988% | 147.081000 | 147.816400 | +0.735400 |
| 03/10/2024 | -0.0295% | 147.124400 | 147.081000 | -0.043400 |
| 02/10/2024 | -0.2194% | 147.447600 | 147.124400 | -0.323200 |
| 01/10/2024 | -0.8908% | 148.767000 | 147.447600 | -1.319400 |
| 30/09/2024 | -0.0762% | 148.880400 | 148.767000 | -0.113400 |
| 27/09/2024 | -0.1518% | 149.106500 | 148.880400 | -0.226100 |
| 26/09/2024 | +0.6012% | 148.212800 | 149.106500 | +0.893700 |
| 25/09/2024 | +0.1011% | 148.063000 | 148.212800 | +0.149800 |
| 24/09/2024 | +0.4373% | 147.416900 | 148.063000 | +0.646100 |
| 23/09/2024 | +1.4280% | 145.326700 | 147.416900 | +2.090200 |
| 17/09/2024 | +0.0171% | 145.301800 | 145.326700 | +0.024900 |
| 16/09/2024 | +0.0503% | 145.228800 | 145.301800 | +0.073000 |
| 13/09/2024 | +0.6862% | 144.235700 | 145.228800 | +0.993100 |
| 12/09/2024 | +1.1503% | 142.586100 | 144.235700 | +1.649600 |
| 11/09/2024 | +0.9435% | 141.247100 | 142.586100 | +1.339000 |
| 10/09/2024 | +0.4050% | 140.676200 | 141.247100 | +0.570900 |
| 09/09/2024 | +0.3163% | 140.231900 | 140.676200 | +0.444300 |
| 06/09/2024 | -1.4903% | 142.337400 | 140.231900 | -2.105500 |
| 05/09/2024 | -0.0846% | 142.457800 | 142.337400 | -0.120400 |
| 04/09/2024 | -0.7793% | 143.572300 | 142.457800 | -1.114500 |
| 03/09/2024 | -1.6997% | 146.033400 | 143.572300 | -2.461100 |
| 02/09/2024 | +0.0004% | 146.032800 | 146.033400 | +0.000600 |
| 30/08/2024 | +0.5427% | 145.242400 | 146.032800 | +0.790400 |
| 29/08/2024 | -0.0604% | 145.330100 | 145.242400 | -0.087700 |
| 28/08/2024 | -0.5223% | 146.091100 | 145.330100 | -0.761000 |
| 27/08/2024 | +0.0329% | 146.043100 | 146.091100 | +0.048000 |
| 26/08/2024 | -0.2075% | 146.346500 | 146.043100 | -0.303400 |
| 23/08/2024 | +0.6411% | 145.411300 | 146.346500 | +0.935200 |
| 22/08/2024 | -0.6084% | 146.298700 | 145.411300 | -0.887400 |
| 21/08/2024 | +0.1890% | 146.022500 | 146.298700 | +0.276200 |
| 20/08/2024 | +0.5143% | 145.273500 | 146.022500 | +0.749000 |
Mostrando 301 -
400
de 1532 registros