Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
-1.0277%
Máximo
2.4853%
Mínimo
-6.3504%
Total Días
32
Días +
10
Días -
22
Filtros
Rentabilidades Diarias
1532 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +2.4853% | 89.104600 | 91.346900 | +2.242300 |
| 23/03/2020 | -0.8213% | 89.839400 | 89.104600 | -0.734800 |
| 20/03/2020 | -1.8773% | 91.541900 | 89.839400 | -1.702500 |
| 19/03/2020 | -1.9688% | 93.362000 | 91.541900 | -1.820100 |
| 18/03/2020 | -1.5349% | 94.806100 | 93.362000 | -1.444100 |
| 17/03/2020 | -1.7911% | 96.519500 | 94.806100 | -1.713400 |
| 16/03/2020 | -3.6004% | 100.057900 | 96.519500 | -3.538400 |
| 13/03/2020 | -0.7988% | 100.860400 | 100.057900 | -0.802500 |
| 12/03/2020 | -6.3504% | 107.473200 | 100.860400 | -6.612800 |
| 11/03/2020 | -1.8657% | 109.497200 | 107.473200 | -2.024000 |
| 10/03/2020 | -0.6123% | 110.169700 | 109.497200 | -0.672500 |
| 09/03/2020 | -4.4545% | 115.188100 | 110.169700 | -5.018400 |
| 06/03/2020 | -1.9954% | 117.509700 | 115.188100 | -2.321600 |
| 05/03/2020 | -0.6371% | 118.260800 | 117.509700 | -0.751100 |
| 04/03/2020 | +1.6762% | 116.295000 | 118.260800 | +1.965800 |
| 03/03/2020 | -0.1371% | 116.454600 | 116.295000 | -0.159600 |
| 02/03/2020 | +1.7899% | 114.388700 | 116.454600 | +2.065900 |
| 28/02/2020 | -2.0395% | 116.745600 | 114.388700 | -2.356900 |
| 27/02/2020 | -2.4861% | 119.684400 | 116.745600 | -2.938800 |
| 26/02/2020 | -0.9732% | 120.854800 | 119.684400 | -1.170400 |
| 25/02/2020 | -2.4580% | 123.862200 | 120.854800 | -3.007400 |
| 24/02/2020 | -2.4986% | 126.996000 | 123.862200 | -3.133800 |
| 21/02/2020 | -0.7525% | 127.955300 | 126.996000 | -0.959300 |
| 20/02/2020 | -0.2469% | 128.271600 | 127.955300 | -0.316300 |
| 19/02/2020 | +0.2385% | 127.966000 | 128.271600 | +0.305600 |
| 18/02/2020 | -0.3154% | 128.370200 | 127.966000 | -0.404200 |
| 17/02/2020 | +0.0192% | 128.345500 | 128.370200 | +0.024700 |
| 14/02/2020 | +0.0538% | 128.276500 | 128.345500 | +0.069000 |
| 13/02/2020 | +0.0166% | 128.255200 | 128.276500 | +0.021300 |
| 12/02/2020 | +0.5017% | 127.613400 | 128.255200 | +0.641800 |
| 11/02/2020 | +0.4119% | 127.088800 | 127.613400 | +0.524600 |
| 10/02/2020 | +0.1346% | 126.917800 | 127.088800 | +0.171000 |
Mostrando 1501 -
1532
de 1532 registros