Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.0417%
Máximo
2.1468%
Mínimo
-2.3947%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1820% | 194.121100 | 193.768100 | -0.353000 |
| 14/10/2026 | -1.2947% | 196.650800 | 194.121100 | -2.529700 |
| 13/10/2026 | -0.4335% | 197.505100 | 196.650800 | -0.854300 |
| 09/10/2026 | +0.4936% | 196.532600 | 197.505100 | +0.972500 |
| 08/10/2026 | -0.7543% | 198.020600 | 196.532600 | -1.488000 |
| 07/10/2026 | -0.6494% | 199.310700 | 198.020600 | -1.290100 |
| 06/10/2026 | +0.5760% | 198.165900 | 199.310700 | +1.144800 |
| 05/10/2026 | +0.7708% | 196.644300 | 198.165900 | +1.521600 |
| 02/10/2026 | +0.9812% | 194.724200 | 196.644300 | +1.920100 |
| 01/10/2026 | -0.4731% | 195.647600 | 194.724200 | -0.923400 |
| 30/09/2026 | +0.1303% | 195.392800 | 195.647600 | +0.254800 |
| 29/09/2026 | -0.1061% | 195.600300 | 195.392800 | -0.207500 |
| 28/09/2026 | -0.6315% | 196.839400 | 195.600300 | -1.239100 |
| 25/09/2026 | +0.5975% | 195.666700 | 196.839400 | +1.172700 |
| 24/09/2026 | -0.3854% | 196.422200 | 195.666700 | -0.755500 |
| 23/09/2026 | -0.8420% | 198.083000 | 196.422200 | -1.660800 |
| 22/09/2026 | +0.3704% | 197.350600 | 198.083000 | +0.732400 |
| 21/09/2026 | +1.6791% | 194.064500 | 197.350600 | +3.286100 |
| 17/09/2026 | +0.9102% | 192.306100 | 194.064500 | +1.758400 |
| 16/09/2026 | +0.1238% | 192.068100 | 192.306100 | +0.238000 |
| 15/09/2026 | -0.4677% | 192.968600 | 192.068100 | -0.900500 |
| 14/09/2026 | -1.0420% | 194.989900 | 192.968600 | -2.021300 |
| 11/09/2026 | +0.7920% | 193.451700 | 194.989900 | +1.538200 |
| 10/09/2026 | -0.7470% | 194.902100 | 193.451700 | -1.450400 |
| 09/09/2026 | -0.6465% | 196.166300 | 194.902100 | -1.264200 |
| 08/09/2026 | -0.0794% | 196.322100 | 196.166300 | -0.155800 |
| 07/09/2026 | -0.0425% | 196.405500 | 196.322100 | -0.083400 |
| 04/09/2026 | +0.0345% | 196.337700 | 196.405500 | +0.067800 |
| 03/09/2026 | +1.0039% | 194.376500 | 196.337700 | +1.961200 |
| 02/09/2026 | +0.3059% | 193.782800 | 194.376500 | +0.593700 |
| 01/09/2026 | -1.1779% | 196.078900 | 193.782800 | -2.296100 |
| 31/08/2026 | -0.0941% | 196.263500 | 196.078900 | -0.184600 |
| 28/08/2026 | -0.0549% | 196.371200 | 196.263500 | -0.107700 |
| 27/08/2026 | +0.8308% | 194.746500 | 196.371200 | +1.624700 |
| 26/08/2026 | +0.0627% | 194.624500 | 194.746500 | +0.122000 |
| 25/08/2026 | +0.4524% | 193.746000 | 194.624500 | +0.878500 |
| 24/08/2026 | -0.5931% | 194.898600 | 193.746000 | -1.152600 |
| 21/08/2026 | +0.3519% | 194.214000 | 194.898600 | +0.684600 |
| 20/08/2026 | -0.5175% | 195.221700 | 194.214000 | -1.007700 |
| 19/08/2026 | +0.1191% | 194.989300 | 195.221700 | +0.232400 |
| 18/08/2026 | -1.3418% | 197.623200 | 194.989300 | -2.633900 |
| 17/08/2026 | -0.0959% | 197.812800 | 197.623200 | -0.189600 |
| 14/08/2026 | -0.1384% | 198.086700 | 197.812800 | -0.273900 |
| 13/08/2026 | +0.5419% | 197.016200 | 198.086700 | +1.070500 |
| 12/08/2026 | +0.2919% | 196.442000 | 197.016200 | +0.574200 |
| 11/08/2026 | -0.2030% | 196.841100 | 196.442000 | -0.399100 |
| 10/08/2026 | -0.2425% | 197.319100 | 196.841100 | -0.478000 |
| 07/08/2026 | +0.6104% | 196.118300 | 197.319100 | +1.200800 |
| 06/08/2026 | -0.2291% | 196.568200 | 196.118300 | -0.449900 |
| 05/08/2026 | +0.2292% | 196.118100 | 196.568200 | +0.450100 |
| 04/08/2026 | +1.9574% | 192.316600 | 196.118100 | +3.801500 |
| 03/08/2026 | +1.5726% | 189.315800 | 192.316600 | +3.000800 |
| 31/07/2026 | +0.8013% | 187.804900 | 189.315800 | +1.510900 |
| 30/07/2026 | +1.7605% | 184.527600 | 187.804900 | +3.277300 |
| 29/07/2026 | -1.2984% | 186.939200 | 184.527600 | -2.411600 |
| 28/07/2026 | -0.1522% | 187.223900 | 186.939200 | -0.284700 |
| 27/07/2026 | -0.3671% | 187.912500 | 187.223900 | -0.688600 |
| 24/07/2026 | -0.0587% | 188.022800 | 187.912500 | -0.110300 |
| 23/07/2026 | -1.5114% | 190.886100 | 188.022800 | -2.863300 |
| 22/07/2026 | +0.1919% | 190.520200 | 190.886100 | +0.365900 |
| 21/07/2026 | +0.8477% | 188.911900 | 190.520200 | +1.608300 |
| 20/07/2026 | +0.1157% | 188.693400 | 188.911900 | +0.218500 |
| 17/07/2026 | -2.0804% | 192.660000 | 188.693400 | -3.966600 |
| 15/07/2026 | +0.1482% | 192.374600 | 192.660000 | +0.285400 |
| 14/07/2026 | +0.5706% | 191.280100 | 192.374600 | +1.094500 |
| 13/07/2026 | -0.8303% | 192.874900 | 191.280100 | -1.594800 |
| 10/07/2026 | +0.4279% | 192.051400 | 192.874900 | +0.823500 |
| 09/07/2026 | +1.0696% | 190.008200 | 192.051400 | +2.043200 |
| 08/07/2026 | -0.4675% | 190.898500 | 190.008200 | -0.890300 |
| 07/07/2026 | -0.8297% | 192.489000 | 190.898500 | -1.590500 |
| 06/07/2026 | +0.6699% | 191.203800 | 192.489000 | +1.285200 |
| 03/07/2026 | +0.3956% | 190.448800 | 191.203800 | +0.755000 |
| 02/07/2026 | -0.5723% | 191.541900 | 190.448800 | -1.093100 |
| 01/07/2026 | -0.1571% | 191.843000 | 191.541900 | -0.301100 |
| 30/06/2026 | +1.9792% | 188.083400 | 191.843000 | +3.759600 |
| 26/06/2026 | -0.3728% | 188.785900 | 188.083400 | -0.702500 |
| 25/06/2026 | -0.2741% | 189.304000 | 188.785900 | -0.518100 |
| 24/06/2026 | +0.0569% | 189.196300 | 189.304000 | +0.107700 |
| 23/06/2026 | -1.8386% | 192.707000 | 189.196300 | -3.510700 |
| 22/06/2026 | -0.1851% | 193.064000 | 192.707000 | -0.357000 |
| 19/06/2026 | -0.0839% | 193.226100 | 193.064000 | -0.162100 |
| 18/06/2026 | +0.4527% | 192.353300 | 193.226100 | +0.872800 |
| 17/06/2026 | -1.0452% | 194.374400 | 192.353300 | -2.021100 |
| 15/06/2026 | +2.1468% | 190.246100 | 194.374400 | +4.128300 |
| 12/06/2026 | +1.2404% | 187.900900 | 190.246100 | +2.345200 |
| 11/06/2026 | +0.8868% | 186.241900 | 187.900900 | +1.659000 |
| 09/06/2026 | -0.6374% | 189.362500 | 188.159300 | -1.203200 |
| 08/06/2026 | -0.2494% | 189.835400 | 189.362500 | -0.472900 |
| 05/06/2026 | -2.3947% | 194.436200 | 189.835400 | -4.600800 |
| 04/06/2026 | -0.0554% | 194.544000 | 194.436200 | -0.107800 |
| 03/06/2026 | -0.7913% | 196.089600 | 194.544000 | -1.545600 |
| 02/06/2026 | +0.4485% | 195.212200 | 196.089600 | +0.877400 |
| 01/06/2026 | +0.1785% | 194.864100 | 195.212200 | +0.348100 |
| 29/05/2026 | +0.4973% | 193.897500 | 194.864100 | +0.966600 |
| 28/05/2026 | +0.4057% | 193.112500 | 193.897500 | +0.785000 |
| 27/05/2026 | -0.0471% | 193.203400 | 193.112500 | -0.090900 |
| 26/05/2026 | +0.9095% | 191.454200 | 193.203400 | +1.749200 |
| 25/05/2026 | -0.0136% | 191.480200 | 191.454200 | -0.026000 |
| 22/05/2026 | +0.7756% | 190.000900 | 191.480200 | +1.479300 |
| 20/05/2026 | +1.1804% | 187.771400 | 190.000900 | +2.229500 |
Mostrando 1 -
100
de 1655 registros