Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.0743%
Máximo
3.8636%
Mínimo
-2.0267%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.7019% | 189.094000 | 187.771400 | -1.322600 |
| 18/05/2026 | -0.4943% | 190.031100 | 189.094000 | -0.937100 |
| 15/05/2026 | -1.3790% | 192.669800 | 190.031100 | -2.638700 |
| 14/05/2026 | +0.8436% | 191.051200 | 192.669800 | +1.618600 |
| 13/05/2026 | +0.5529% | 189.997700 | 191.051200 | +1.053500 |
| 12/05/2026 | -0.8963% | 191.708300 | 189.997700 | -1.710600 |
| 11/05/2026 | +0.1506% | 191.419900 | 191.708300 | +0.288400 |
| 08/05/2026 | +0.4657% | 190.530500 | 191.419900 | +0.889400 |
| 07/05/2026 | -0.1722% | 190.858800 | 190.530500 | -0.328300 |
| 06/05/2026 | +1.6847% | 187.670400 | 190.858800 | +3.188400 |
| 05/05/2026 | +0.5455% | 186.649500 | 187.670400 | +1.020900 |
| 04/05/2026 | +0.3435% | 186.009400 | 186.649500 | +0.640100 |
| 30/04/2026 | +0.8777% | 184.384000 | 186.009400 | +1.625400 |
| 29/04/2026 | -0.1493% | 184.659500 | 184.384000 | -0.275500 |
| 28/04/2026 | -0.6953% | 185.947900 | 184.659500 | -1.288400 |
| 27/04/2026 | +0.0505% | 185.854000 | 185.947900 | +0.093900 |
| 24/04/2026 | +0.1828% | 185.514600 | 185.854000 | +0.339400 |
| 23/04/2026 | -0.2119% | 185.908100 | 185.514600 | -0.393500 |
| 22/04/2026 | +0.4298% | 185.110800 | 185.908100 | +0.797300 |
| 21/04/2026 | -0.5873% | 186.201200 | 185.110800 | -1.090400 |
| 20/04/2026 | +1.2464% | 183.894800 | 186.201200 | +2.306400 |
| 17/04/2026 | +1.2410% | 184.501000 | 186.804900 | +2.303900 |
| 16/04/2026 | +0.3291% | 183.894800 | 184.501000 | +0.606200 |
| 15/04/2026 | +0.3107% | 183.324300 | 183.894800 | +0.570500 |
| 14/04/2026 | +1.7635% | 180.119800 | 183.324300 | +3.204500 |
| 10/04/2026 | +0.3917% | 179.415700 | 180.119800 | +0.704100 |
| 09/04/2026 | +3.8636% | 172.616000 | 179.415700 | +6.799700 |
| 07/04/2026 | -0.0811% | 172.756000 | 172.616000 | -0.140000 |
| 06/04/2026 | +0.1681% | 172.465900 | 172.756000 | +0.290100 |
| 02/04/2026 | -0.4010% | 173.158800 | 172.465900 | -0.692900 |
| 01/04/2026 | +1.8619% | 169.964600 | 173.158800 | +3.194200 |
| 31/03/2026 | +1.8445% | 166.858300 | 169.964600 | +3.106300 |
| 30/03/2026 | -0.4523% | 167.614700 | 166.858300 | -0.756400 |
| 27/03/2026 | -1.3578% | 169.906100 | 167.614700 | -2.291400 |
| 26/03/2026 | -1.4303% | 172.353700 | 169.906100 | -2.447600 |
| 25/03/2026 | +0.6072% | 171.310300 | 172.353700 | +1.043400 |
| 24/03/2026 | +0.1606% | 171.035400 | 171.310300 | +0.274900 |
| 23/03/2026 | +0.7797% | 169.707000 | 171.035400 | +1.328400 |
| 20/03/2026 | -1.3133% | 171.950500 | 169.707000 | -2.243500 |
| 19/03/2026 | -0.9665% | 173.620400 | 171.950500 | -1.669900 |
| 18/03/2026 | -0.8445% | 175.092800 | 173.620400 | -1.472400 |
| 17/03/2026 | +0.5169% | 174.190000 | 175.092800 | +0.902800 |
| 16/03/2026 | +0.9036% | 172.623100 | 174.190000 | +1.566900 |
| 13/03/2026 | -0.7850% | 173.983600 | 172.623100 | -1.360500 |
| 12/03/2026 | -2.0267% | 177.545700 | 173.983600 | -3.562100 |
| 10/03/2026 | +1.1571% | 175.503100 | 177.545700 | +2.042600 |
| 09/03/2026 | +0.0107% | 175.484300 | 175.503100 | +0.018800 |
| 06/03/2026 | -1.0973% | 177.420500 | 175.484300 | -1.936200 |
| 05/03/2026 | -0.7100% | 178.684600 | 177.420500 | -1.264100 |
| 04/03/2026 | +0.2913% | 178.164800 | 178.684600 | +0.519800 |
| 03/03/2026 | -1.6269% | 181.087100 | 178.164800 | -2.922300 |
| 02/03/2026 | -0.4599% | 181.921900 | 181.087100 | -0.834800 |
| 27/02/2026 | -0.3872% | 182.627700 | 181.921900 | -0.705800 |
| 26/02/2026 | -0.3046% | 183.184900 | 182.627700 | -0.557200 |
| 25/02/2026 | +0.7613% | 181.795600 | 183.184900 | +1.389300 |
| 24/02/2026 | +0.4194% | 181.034700 | 181.795600 | +0.760900 |
| 23/02/2026 | -0.5509% | 182.034700 | 181.034700 | -1.000000 |
| 20/02/2026 | +0.5372% | 181.059400 | 182.034700 | +0.975300 |
| 19/02/2026 | -0.3256% | 181.649900 | 181.059400 | -0.590500 |
| 18/02/2026 | +0.8596% | 180.095100 | 181.649900 | +1.554800 |
| 17/02/2026 | -0.1164% | 180.304800 | 180.095100 | -0.209700 |
| 13/02/2026 | -0.2620% | 180.777900 | 180.304800 | -0.473100 |
| 12/02/2026 | -1.0197% | 182.630700 | 180.777900 | -1.852800 |
| 11/02/2026 | -0.0074% | 182.644300 | 182.630700 | -0.013600 |
| 10/02/2026 | +0.9973% | 180.831900 | 182.644300 | +1.812400 |
| 06/02/2026 | +1.4778% | 178.179200 | 180.831900 | +2.652700 |
| 05/02/2026 | -1.2375% | 180.397800 | 178.179200 | -2.218600 |
| 04/02/2026 | -0.3360% | 181.005000 | 180.397800 | -0.607200 |
| 03/02/2026 | -0.0987% | 181.183800 | 181.005000 | -0.178800 |
| 30/01/2026 | -0.2112% | 181.566800 | 181.183800 | -0.383000 |
| 29/01/2026 | -0.4988% | 182.474700 | 181.566800 | -0.907900 |
| 28/01/2026 | +0.1144% | 182.266000 | 182.474700 | +0.208700 |
| 27/01/2026 | +0.8447% | 180.732900 | 182.266000 | +1.533100 |
| 26/01/2026 | +0.5459% | 179.749000 | 180.732900 | +0.983900 |
| 23/01/2026 | +0.0491% | 179.660800 | 179.749000 | +0.088200 |
| 22/01/2026 | +0.7569% | 178.306000 | 179.660800 | +1.354800 |
| 21/01/2026 | +0.6818% | 177.094500 | 178.306000 | +1.211500 |
| 20/01/2026 | -1.1572% | 179.155700 | 177.094500 | -2.061200 |
| 19/01/2026 | -0.2800% | 179.658000 | 179.155700 | -0.502300 |
| 16/01/2026 | -0.1538% | 179.934600 | 179.658000 | -0.276600 |
| 15/01/2026 | +0.4906% | 179.054000 | 179.934600 | +0.880600 |
| 14/01/2026 | -0.4293% | 179.824300 | 179.054000 | -0.770300 |
| 13/01/2026 | -0.2203% | 180.220800 | 179.824300 | -0.396500 |
| 12/01/2026 | +0.3280% | 179.630600 | 180.220800 | +0.590200 |
| 09/01/2026 | +0.5923% | 178.569800 | 179.630600 | +1.060800 |
| 08/01/2026 | -0.2827% | 179.075400 | 178.569800 | -0.505600 |
| 07/01/2026 | -0.0997% | 179.254000 | 179.075400 | -0.178600 |
| 06/01/2026 | +0.6341% | 178.120900 | 179.254000 | +1.133100 |
| 05/01/2026 | +0.6997% | 176.879000 | 178.120900 | +1.241900 |
| 02/01/2026 | -0.2669% | 177.351800 | 176.879000 | -0.472800 |
| 31/12/2025 | +0.0505% | 177.262300 | 177.351800 | +0.089500 |
| 29/12/2025 | -0.2723% | 177.745600 | 177.262300 | -0.483300 |
| 26/12/2025 | +0.1864% | 177.414600 | 177.745600 | +0.331000 |
| 23/12/2025 | +0.4736% | 176.576400 | 177.414600 | +0.838200 |
| 22/12/2025 | +0.4521% | 175.779900 | 176.576400 | +0.796500 |
| 19/12/2025 | +0.7697% | 174.432100 | 175.779900 | +1.347800 |
| 18/12/2025 | +0.7586% | 173.113800 | 174.432100 | +1.318300 |
| 17/12/2025 | -0.9454% | 174.758200 | 173.113800 | -1.644400 |
| 16/12/2025 | -0.4274% | 175.506800 | 174.758200 | -0.748600 |
| 15/12/2025 | -0.8901% | 177.076000 | 175.506800 | -1.569200 |
Mostrando 101 -
200
de 1655 registros