Rentabilidades Diarias

GLOBAL DOLLAR

RUN: 8301-1 | Serie: L
Estadísticas del Período
Promedio
0.0606%
Máximo
1.1691%
Mínimo
-1.3351%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1592 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2024 +0.1104% 143.685400 143.844100 +0.158700
18/06/2024 +0.4816% 142.995100 143.685400 +0.690300
17/06/2024 +0.2043% 142.703300 142.995100 +0.291800
14/06/2024 -0.5005% 143.419300 142.703300 -0.716000
13/06/2024 -0.0865% 143.543400 143.419300 -0.124100
12/06/2024 +1.0056% 142.107100 143.543400 +1.436300
11/06/2024 -0.0888% 142.233300 142.107100 -0.126200
10/06/2024 -0.2181% 142.543900 142.233300 -0.310600
07/06/2024 -0.2380% 142.883500 142.543900 -0.339600
06/06/2024 +0.4909% 142.183800 142.883500 +0.699700
05/06/2024 +0.7857% 141.071100 142.183800 +1.112700
04/06/2024 -0.2022% 141.356700 141.071100 -0.285600
03/06/2024 +0.4956% 140.657900 141.356700 +0.698800
31/05/2024 -0.0434% 140.718900 140.657900 -0.061000
30/05/2024 -0.3749% 141.247500 140.718900 -0.528600
29/05/2024 -0.9280% 142.564400 141.247500 -1.316900
28/05/2024 -0.0166% 142.588100 142.564400 -0.023700
27/05/2024 +0.0771% 142.478200 142.588100 +0.109900
24/05/2024 +0.0200% 142.449700 142.478200 +0.028500
23/05/2024 -0.4661% 143.115200 142.449700 -0.665500
22/05/2024 -0.2960% 143.539500 143.115200 -0.424300
20/05/2024 +0.0643% 143.447300 143.539500 +0.092200
17/05/2024 -0.0889% 143.574900 143.447300 -0.127600
16/05/2024 +0.3657% 143.050800 143.574900 +0.524100
15/05/2024 +0.7812% 141.937600 143.050800 +1.113200
14/05/2024 +0.2727% 141.551100 141.937600 +0.386500
13/05/2024 +0.1754% 141.303000 141.551100 +0.248100
10/05/2024 +0.2635% 140.931100 141.303000 +0.371900
09/05/2024 +0.3996% 140.369000 140.931100 +0.562100
08/05/2024 +0.0157% 140.346900 140.369000 +0.022100
07/05/2024 +0.3563% 139.847800 140.346900 +0.499100
06/05/2024 +0.7846% 138.754900 139.847800 +1.092900
03/05/2024 +1.0700% 137.278100 138.754900 +1.476800
02/05/2024 +0.0067% 137.268900 137.278100 +0.009200
30/04/2024 -0.8000% 138.371500 137.268900 -1.102600
29/04/2024 +0.5821% 137.568400 138.371500 +0.803100
26/04/2024 +0.6109% 136.730600 137.568400 +0.837800
25/04/2024 -0.6685% 137.647700 136.730600 -0.917100
24/04/2024 +0.3901% 137.111800 137.647700 +0.535900
23/04/2024 +1.1691% 135.518100 137.111800 +1.593700
22/04/2024 +0.2636% 135.161400 135.518100 +0.356700
19/04/2024 -0.4560% 135.779200 135.161400 -0.617800
18/04/2024 -0.2258% 136.086100 135.779200 -0.306900
17/04/2024 -0.3405% 136.550300 136.086100 -0.464200
16/04/2024 -1.0356% 137.971700 136.550300 -1.421400
15/04/2024 -0.7878% 139.063000 137.971700 -1.091300
12/04/2024 -0.7930% 140.170200 139.063000 -1.107200
11/04/2024 +0.0049% 140.163300 140.170200 +0.006900
10/04/2024 -1.1177% 141.738700 140.163300 -1.575400
09/04/2024 +0.2466% 141.389600 141.738700 +0.349100
08/04/2024 +0.2591% 141.023700 141.389600 +0.365900
05/04/2024 -0.2478% 141.373600 141.023700 -0.349900
04/04/2024 -0.0148% 141.394500 141.373600 -0.020900
03/04/2024 -0.0177% 141.419500 141.394500 -0.025000
02/04/2024 -0.6225% 142.302600 141.419500 -0.883100
01/04/2024 -0.2471% 142.654700 142.302600 -0.352100
28/03/2024 +0.1789% 142.399700 142.654700 +0.255000
27/03/2024 +0.4198% 141.803200 142.399700 +0.596500
26/03/2024 -0.0878% 141.927800 141.803200 -0.124600
25/03/2024 -0.2217% 142.242800 141.927800 -0.315000
22/03/2024 -0.2791% 142.640300 142.242800 -0.397500
21/03/2024 +0.7309% 141.601500 142.640300 +1.038800
20/03/2024 +0.7032% 140.609200 141.601500 +0.992300
19/03/2024 +0.0887% 140.484600 140.609200 +0.124600
18/03/2024 -0.0327% 140.530500 140.484600 -0.045900
15/03/2024 -0.4508% 141.165400 140.530500 -0.634900
14/03/2024 -0.4143% 141.751500 141.165400 -0.586100
13/03/2024 +0.2839% 141.349700 141.751500 +0.401800
12/03/2024 +0.4983% 140.647100 141.349700 +0.702600
11/03/2024 -0.6012% 141.495200 140.647100 -0.848100
08/03/2024 +0.2791% 141.100900 141.495200 +0.394300
07/03/2024 +0.7468% 140.051100 141.100900 +1.049800
06/03/2024 +0.2562% 139.692800 140.051100 +0.358300
05/03/2024 -0.5449% 140.456100 139.692800 -0.763300
04/03/2024 +0.2516% 140.103200 140.456100 +0.352900
01/03/2024 +0.5704% 139.306300 140.103200 +0.796900
29/02/2024 +0.1405% 139.110700 139.306300 +0.195600
28/02/2024 -0.3092% 139.541500 139.110700 -0.430800
27/02/2024 +0.0652% 139.450500 139.541500 +0.091000
26/02/2024 -0.0354% 139.499900 139.450500 -0.049400
23/02/2024 +0.5735% 138.702100 139.499900 +0.797800
22/02/2024 +1.0697% 137.226300 138.702100 +1.475800
21/02/2024 -0.2131% 137.519000 137.226300 -0.292700
20/02/2024 -0.3192% 137.958700 137.519000 -0.439700
19/02/2024 -0.0573% 138.037800 137.958700 -0.079100
16/02/2024 -0.0033% 138.042400 138.037800 -0.004600
15/02/2024 +0.9493% 136.738200 138.042400 +1.304200
14/02/2024 +0.3313% 136.285900 136.738200 +0.452300
13/02/2024 -1.3351% 138.117600 136.285900 -1.831700
12/02/2024 +0.3845% 137.587600 138.117600 +0.530000
09/02/2024 +0.4869% 136.919300 137.587600 +0.668300
08/02/2024 +0.3026% 136.505600 136.919300 +0.413700
07/02/2024 +0.3950% 135.967400 136.505600 +0.538200
06/02/2024 +0.2417% 135.639100 135.967400 +0.328300
05/02/2024 -0.2489% 135.977100 135.639100 -0.338000
02/02/2024 +0.4659% 135.345000 135.977100 +0.632100
01/02/2024 +0.1035% 135.205000 135.345000 +0.140000
31/01/2024 -0.7030% 136.158800 135.205000 -0.953800
30/01/2024 +0.1877% 135.903500 136.158800 +0.255300
29/01/2024 +0.3854% 135.380800 135.903500 +0.522700
Mostrando 501 - 600 de 1592 registros
Volver al Detalle Ver Historial