Rentabilidades Diarias
GLOBAL DOLLAR
RUN: 8301-1 | Serie: LEstadísticas del Período
Promedio
0.1835%
Máximo
2.1894%
Mínimo
-1.3351%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1532 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | -0.2791% | 142.640300 | 142.242800 | -0.397500 |
| 21/03/2024 | +0.7309% | 141.601500 | 142.640300 | +1.038800 |
| 20/03/2024 | +0.7032% | 140.609200 | 141.601500 | +0.992300 |
| 19/03/2024 | +0.0887% | 140.484600 | 140.609200 | +0.124600 |
| 18/03/2024 | -0.0327% | 140.530500 | 140.484600 | -0.045900 |
| 15/03/2024 | -0.4508% | 141.165400 | 140.530500 | -0.634900 |
| 14/03/2024 | -0.4143% | 141.751500 | 141.165400 | -0.586100 |
| 13/03/2024 | +0.2839% | 141.349700 | 141.751500 | +0.401800 |
| 12/03/2024 | +0.4983% | 140.647100 | 141.349700 | +0.702600 |
| 11/03/2024 | -0.6012% | 141.495200 | 140.647100 | -0.848100 |
| 08/03/2024 | +0.2791% | 141.100900 | 141.495200 | +0.394300 |
| 07/03/2024 | +0.7468% | 140.051100 | 141.100900 | +1.049800 |
| 06/03/2024 | +0.2562% | 139.692800 | 140.051100 | +0.358300 |
| 05/03/2024 | -0.5449% | 140.456100 | 139.692800 | -0.763300 |
| 04/03/2024 | +0.2516% | 140.103200 | 140.456100 | +0.352900 |
| 01/03/2024 | +0.5704% | 139.306300 | 140.103200 | +0.796900 |
| 29/02/2024 | +0.1405% | 139.110700 | 139.306300 | +0.195600 |
| 28/02/2024 | -0.3092% | 139.541500 | 139.110700 | -0.430800 |
| 27/02/2024 | +0.0652% | 139.450500 | 139.541500 | +0.091000 |
| 26/02/2024 | -0.0354% | 139.499900 | 139.450500 | -0.049400 |
| 23/02/2024 | +0.5735% | 138.702100 | 139.499900 | +0.797800 |
| 22/02/2024 | +1.0697% | 137.226300 | 138.702100 | +1.475800 |
| 21/02/2024 | -0.2131% | 137.519000 | 137.226300 | -0.292700 |
| 20/02/2024 | -0.3192% | 137.958700 | 137.519000 | -0.439700 |
| 19/02/2024 | -0.0573% | 138.037800 | 137.958700 | -0.079100 |
| 16/02/2024 | -0.0033% | 138.042400 | 138.037800 | -0.004600 |
| 15/02/2024 | +0.9493% | 136.738200 | 138.042400 | +1.304200 |
| 14/02/2024 | +0.3313% | 136.285900 | 136.738200 | +0.452300 |
| 13/02/2024 | -1.3351% | 138.117600 | 136.285900 | -1.831700 |
| 12/02/2024 | +0.3845% | 137.587600 | 138.117600 | +0.530000 |
| 09/02/2024 | +0.4869% | 136.919300 | 137.587600 | +0.668300 |
| 08/02/2024 | +0.3026% | 136.505600 | 136.919300 | +0.413700 |
| 07/02/2024 | +0.3950% | 135.967400 | 136.505600 | +0.538200 |
| 06/02/2024 | +0.2417% | 135.639100 | 135.967400 | +0.328300 |
| 05/02/2024 | -0.2489% | 135.977100 | 135.639100 | -0.338000 |
| 02/02/2024 | +0.4659% | 135.345000 | 135.977100 | +0.632100 |
| 01/02/2024 | +0.1035% | 135.205000 | 135.345000 | +0.140000 |
| 31/01/2024 | -0.7030% | 136.158800 | 135.205000 | -0.953800 |
| 30/01/2024 | +0.1877% | 135.903500 | 136.158800 | +0.255300 |
| 29/01/2024 | +0.3854% | 135.380800 | 135.903500 | +0.522700 |
| 26/01/2024 | +0.1897% | 135.124200 | 135.380800 | +0.256600 |
| 25/01/2024 | +0.1991% | 134.855500 | 135.124200 | +0.268700 |
| 24/01/2024 | +0.3514% | 134.382500 | 134.855500 | +0.473000 |
| 23/01/2024 | +0.0178% | 134.358600 | 134.382500 | +0.023900 |
| 22/01/2024 | +0.7676% | 133.331200 | 134.358600 | +1.027400 |
| 19/01/2024 | +0.6694% | 132.441600 | 133.331200 | +0.889600 |
| 18/01/2024 | +0.4497% | 131.847300 | 132.441600 | +0.594300 |
| 17/01/2024 | -0.8224% | 132.936100 | 131.847300 | -1.088800 |
| 16/01/2024 | -0.7092% | 133.882200 | 132.936100 | -0.946100 |
| 15/01/2024 | -0.0373% | 133.932100 | 133.882200 | -0.049900 |
| 12/01/2024 | +0.1907% | 133.676900 | 133.932100 | +0.255200 |
| 11/01/2024 | +0.0419% | 133.620900 | 133.676900 | +0.056000 |
| 10/01/2024 | +0.2982% | 133.223100 | 133.620900 | +0.397800 |
| 09/01/2024 | +0.0946% | 133.097100 | 133.223100 | +0.126000 |
| 08/01/2024 | +0.5945% | 132.308200 | 133.097100 | +0.788900 |
| 05/01/2024 | -0.0737% | 132.405700 | 132.308200 | -0.097500 |
| 04/01/2024 | -0.4386% | 132.987700 | 132.405700 | -0.582000 |
| 03/01/2024 | -0.8517% | 134.125200 | 132.987700 | -1.137500 |
| 02/01/2024 | -0.8874% | 135.320700 | 134.125200 | -1.195500 |
| 29/12/2023 | -0.1368% | 135.505900 | 135.320700 | -0.185200 |
| 28/12/2023 | +0.2162% | 135.213200 | 135.505900 | +0.292700 |
| 27/12/2023 | +0.4352% | 134.626000 | 135.213200 | +0.587200 |
| 26/12/2023 | +0.1728% | 134.393500 | 134.626000 | +0.232500 |
| 22/12/2023 | +0.4202% | 133.830000 | 134.393500 | +0.563500 |
| 21/12/2023 | +0.1515% | 133.627400 | 133.830000 | +0.202600 |
| 20/12/2023 | -0.5197% | 134.323700 | 133.627400 | -0.696300 |
| 19/12/2023 | +0.5562% | 133.578600 | 134.323700 | +0.745100 |
| 18/12/2023 | +0.0900% | 133.458400 | 133.578600 | +0.120200 |
| 15/12/2023 | -0.1483% | 133.656400 | 133.458400 | -0.198000 |
| 14/12/2023 | +1.2938% | 131.938300 | 133.656400 | +1.718100 |
| 13/12/2023 | +0.7005% | 131.017300 | 131.938300 | +0.921000 |
| 12/12/2023 | +0.3654% | 130.539400 | 131.017300 | +0.477900 |
| 11/12/2023 | +0.5596% | 129.810900 | 130.539400 | +0.728500 |
| 07/12/2023 | +0.1731% | 129.586400 | 129.810900 | +0.224500 |
| 06/12/2023 | +0.0502% | 129.521300 | 129.586400 | +0.065100 |
| 05/12/2023 | -0.3302% | 129.949700 | 129.521300 | -0.428400 |
| 04/12/2023 | -0.0924% | 130.069800 | 129.949700 | -0.120100 |
| 01/12/2023 | +0.4131% | 129.533600 | 130.069800 | +0.536200 |
| 30/11/2023 | -0.0147% | 129.552600 | 129.533600 | -0.019000 |
| 29/11/2023 | +0.0682% | 129.464300 | 129.552600 | +0.088300 |
| 28/11/2023 | +0.0596% | 129.387200 | 129.464300 | +0.077100 |
| 27/11/2023 | -0.0659% | 129.472500 | 129.387200 | -0.085300 |
| 24/11/2023 | +0.0579% | 129.397600 | 129.472500 | +0.074900 |
| 23/11/2023 | +0.2025% | 129.135800 | 129.397600 | +0.261800 |
| 22/11/2023 | +0.1091% | 128.995000 | 129.135800 | +0.140800 |
| 21/11/2023 | +0.0762% | 128.896800 | 128.995000 | +0.098200 |
| 20/11/2023 | +0.6092% | 128.114000 | 128.896800 | +0.782800 |
| 17/11/2023 | +0.1831% | 127.879700 | 128.114000 | +0.234300 |
| 16/11/2023 | -0.0459% | 127.938400 | 127.879700 | -0.058700 |
| 15/11/2023 | +0.8235% | 126.889100 | 127.938400 | +1.049300 |
| 14/11/2023 | +1.6591% | 124.801200 | 126.889100 | +2.087900 |
| 13/11/2023 | +0.2118% | 124.537200 | 124.801200 | +0.264000 |
| 10/11/2023 | +0.1766% | 124.317400 | 124.537200 | +0.219800 |
| 09/11/2023 | -0.1132% | 124.458200 | 124.317400 | -0.140800 |
| 08/11/2023 | +0.1797% | 124.234700 | 124.458200 | +0.223500 |
| 07/11/2023 | -0.0846% | 124.339900 | 124.234700 | -0.105200 |
| 06/11/2023 | +0.3455% | 123.911000 | 124.339900 | +0.428900 |
| 03/11/2023 | +1.8374% | 121.655000 | 123.911000 | +2.256000 |
| 02/11/2023 | +2.1894% | 119.020400 | 121.655000 | +2.634600 |
| 31/10/2023 | +0.5275% | 118.394200 | 119.020400 | +0.626200 |
Mostrando 501 -
600
de 1532 registros