Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0016%
Máximo
1.8543%
Mínimo
-3.0039%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.2077% 2053.792200 2049.531200 -4.261000
02/12/2019 -0.5085% 2064.261900 2053.792200 -10.469700
29/11/2019 -0.4229% 2073.009500 2064.261900 -8.747600
28/11/2019 +0.2972% 2066.857400 2073.009500 +6.152100
27/11/2019 +0.2503% 2061.689600 2066.857400 +5.167800
26/11/2019 +0.0112% 2061.459000 2061.689600 +0.230600
25/11/2019 -0.0010% 2061.479600 2061.459000 -0.020600
22/11/2019 +0.0690% 2060.057800 2061.479600 +1.421800
21/11/2019 -0.4886% 2070.148600 2060.057800 -10.090800
20/11/2019 +0.0572% 2068.965100 2070.148600 +1.183500
19/11/2019 +0.3064% 2062.634600 2068.965100 +6.330500
18/11/2019 +0.5129% 2052.082300 2062.634600 +10.552300
15/11/2019 +1.8543% 2014.381900 2052.082300 +37.700400
14/11/2019 -3.0039% 2075.810200 2014.381900 -61.428300
13/11/2019 -0.6679% 2089.720700 2075.810200 -13.910500
12/11/2019 +0.1801% 2085.960100 2089.720700 +3.760600
11/11/2019 +0.0477% 2084.965700 2085.960100 +0.994400
08/11/2019 +0.3971% 2076.701900 2084.965700 +8.263800
07/11/2019 +0.0172% 2076.344800 2076.701900 +0.357100
06/11/2019 -0.2293% 2081.111100 2076.344800 -4.766300
05/11/2019 +0.0335% 2080.413200 2081.111100 +0.697900
04/11/2019 +0.1004% 2078.325500 2080.413200 +2.087700
30/10/2019 -0.0713% 2079.808300 2078.325500 -1.482800
29/10/2019 -0.2856% 2085.757500 2079.808300 -5.949200
28/10/2019 -0.0271% 2086.323800 2085.757500 -0.566300
25/10/2019 +0.1006% 2084.225600 2086.323800 +2.098200
24/10/2019 +0.1780% 2080.519900 2084.225600 +3.705700
23/10/2019 -0.1696% 2084.050800 2080.519900 -3.530900
22/10/2019 -0.2616% 2089.509900 2084.050800 -5.459100
21/10/2019 -0.1483% 2092.610600 2089.509900 -3.100700
18/10/2019 -0.3836% 2100.654000 2092.610600 -8.043400
17/10/2019 -0.2347% 2105.590900 2100.654000 -4.936900
16/10/2019 -0.0368% 2106.366500 2105.590900 -0.775600
15/10/2019 +0.2011% 2102.135700 2106.366500 +4.230800
14/10/2019 -0.0643% 2103.488800 2102.135700 -1.353100
11/10/2019 +0.0576% 2102.278200 2103.488800 +1.210600
10/10/2019 +0.0188% 2101.882700 2102.278200 +0.395500
09/10/2019 +0.2808% 2095.988800 2101.882700 +5.893900
08/10/2019 -0.1288% 2098.689400 2095.988800 -2.700600
07/10/2019 +0.0157% 2098.360000 2098.689400 +0.329400
04/10/2019 +0.2863% 2092.361000 2098.360000 +5.999000
03/10/2019 +0.0747% 2090.799400 2092.361000 +1.561600
02/10/2019 -0.2431% 2095.887700 2090.799400 -5.088300
01/10/2019 -0.1804% 2099.671600 2095.887700 -3.783900
30/09/2019 +0.0222% 2099.205600 2099.671600 +0.466000
27/09/2019 -0.0001% 2099.207900 2099.205600 -0.002300
26/09/2019 +0.0099% 2099.000700 2099.207900 +0.207200
25/09/2019 +0.1245% 2096.389700 2099.000700 +2.611000
24/09/2019 -0.0512% 2097.463800 2096.389700 -1.074100
23/09/2019 +0.1092% 2095.173900 2097.463800 +2.289900
17/09/2019 +0.1930% 2091.134900 2095.173900 +4.039000
16/09/2019 -0.0289% 2091.738500 2091.134900 -0.603600
13/09/2019 -0.2434% 2096.836300 2091.738500 -5.097800
12/09/2019 +0.1539% 2093.612700 2096.836300 +3.223600
11/09/2019 +0.1326% 2090.837800 2093.612700 +2.774900
10/09/2019 -0.0980% 2092.886900 2090.837800 -2.049100
09/09/2019 +0.0317% 2092.224600 2092.886900 +0.662300
06/09/2019 -0.0392% 2093.045600 2092.224600 -0.821000
05/09/2019 +0.1284% 2090.359900 2093.045600 +2.685700
04/09/2019 +0.4697% 2080.564700 2090.359900 +9.795200
03/09/2019 -0.1536% 2083.762900 2080.564700 -3.198200
02/09/2019 +0.1050% 2081.576900 2083.762900 +2.186000
30/08/2019 +0.1507% 2078.442300 2081.576900 +3.134600
29/08/2019 +0.2010% 2074.269100 2078.442300 +4.173200
28/08/2019 +0.1627% 2070.896900 2074.269100 +3.372200
27/08/2019 +0.0982% 2068.863800 2070.896900 +2.033100
26/08/2019 +0.0839% 2067.127900 2068.863800 +1.735900
23/08/2019 -0.4007% 2075.426500 2067.127900 -8.298600
22/08/2019 -0.0442% 2076.344100 2075.426500 -0.917600
21/08/2019 +0.2490% 2071.181300 2076.344100 +5.162800
20/08/2019 -0.0922% 2073.091200 2071.181300 -1.909900
19/08/2019 +0.1998% 2068.954100 2073.091200 +4.137100
16/08/2019 +0.2875% 2063.014500 2068.954100 +5.939600
14/08/2019 -0.4490% 2072.298600 2063.014500 -9.284100
13/08/2019 -0.0340% 2073.004300 2072.298600 -0.705700
12/08/2019 -0.2424% 2078.034400 2073.004300 -5.030100
09/08/2019 +0.0032% 2077.967100 2078.034400 +0.067300
08/08/2019 +0.2298% 2073.196900 2077.967100 +4.770200
07/08/2019 +0.2617% 2067.779200 2073.196900 +5.417700
06/08/2019 +0.0646% 2066.444400 2067.779200 +1.334800
05/08/2019 -0.2004% 2070.589700 2066.444400 -4.145300
02/08/2019 +0.0438% 2069.684000 2070.589700 +0.905700
01/08/2019 -0.0832% 2071.405700 2069.684000 -1.721700
31/07/2019 -0.0691% 2072.837000 2071.405700 -1.431300
30/07/2019 +0.0338% 2072.137100 2072.837000 +0.699900
29/07/2019 +0.0515% 2071.070100 2072.137100 +1.067000
26/07/2019 +0.1389% 2068.195300 2071.070100 +2.874800
25/07/2019 -0.0235% 2068.682200 2068.195300 -0.486900
24/07/2019 +0.1058% 2066.493900 2068.682200 +2.188300
23/07/2019 +0.1194% 2064.027200 2066.493900 +2.466700
22/07/2019 +0.0773% 2062.432300 2064.027200 +1.594900
19/07/2019 +0.1656% 2059.020000 2062.432300 +3.412300
18/07/2019 +0.1642% 2055.642200 2059.020000 +3.377800
17/07/2019 -0.0420% 2056.506600 2055.642200 -0.864400
15/07/2019 -0.0048% 2056.606200 2056.506600 -0.099600
12/07/2019 -0.0516% 2057.666800 2056.606200 -1.060600
11/07/2019 -0.0064% 2057.798100 2057.666800 -0.131300
10/07/2019 +0.1909% 2053.874300 2057.798100 +3.923800
09/07/2019 +0.0306% 2053.245700 2053.874300 +0.628600
08/07/2019 +0.0204% 2052.826000 2053.245700 +0.419700
Mostrando 1701 - 1800 de 2210 registros
Volver al Detalle Ver Historial