Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0355%
Máximo
0.7075%
Mínimo
-0.4490%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2019 +0.1050% 2081.576900 2083.762900 +2.186000
30/08/2019 +0.1507% 2078.442300 2081.576900 +3.134600
29/08/2019 +0.2010% 2074.269100 2078.442300 +4.173200
28/08/2019 +0.1627% 2070.896900 2074.269100 +3.372200
27/08/2019 +0.0982% 2068.863800 2070.896900 +2.033100
26/08/2019 +0.0839% 2067.127900 2068.863800 +1.735900
23/08/2019 -0.4007% 2075.426500 2067.127900 -8.298600
22/08/2019 -0.0442% 2076.344100 2075.426500 -0.917600
21/08/2019 +0.2490% 2071.181300 2076.344100 +5.162800
20/08/2019 -0.0922% 2073.091200 2071.181300 -1.909900
19/08/2019 +0.1998% 2068.954100 2073.091200 +4.137100
16/08/2019 +0.2875% 2063.014500 2068.954100 +5.939600
14/08/2019 -0.4490% 2072.298600 2063.014500 -9.284100
13/08/2019 -0.0340% 2073.004300 2072.298600 -0.705700
12/08/2019 -0.2424% 2078.034400 2073.004300 -5.030100
09/08/2019 +0.0032% 2077.967100 2078.034400 +0.067300
08/08/2019 +0.2298% 2073.196900 2077.967100 +4.770200
07/08/2019 +0.2617% 2067.779200 2073.196900 +5.417700
06/08/2019 +0.0646% 2066.444400 2067.779200 +1.334800
05/08/2019 -0.2004% 2070.589700 2066.444400 -4.145300
02/08/2019 +0.0438% 2069.684000 2070.589700 +0.905700
01/08/2019 -0.0832% 2071.405700 2069.684000 -1.721700
31/07/2019 -0.0691% 2072.837000 2071.405700 -1.431300
30/07/2019 +0.0338% 2072.137100 2072.837000 +0.699900
29/07/2019 +0.0515% 2071.070100 2072.137100 +1.067000
26/07/2019 +0.1389% 2068.195300 2071.070100 +2.874800
25/07/2019 -0.0235% 2068.682200 2068.195300 -0.486900
24/07/2019 +0.1058% 2066.493900 2068.682200 +2.188300
23/07/2019 +0.1194% 2064.027200 2066.493900 +2.466700
22/07/2019 +0.0773% 2062.432300 2064.027200 +1.594900
19/07/2019 +0.1656% 2059.020000 2062.432300 +3.412300
18/07/2019 +0.1642% 2055.642200 2059.020000 +3.377800
17/07/2019 -0.0420% 2056.506600 2055.642200 -0.864400
15/07/2019 -0.0048% 2056.606200 2056.506600 -0.099600
12/07/2019 -0.0516% 2057.666800 2056.606200 -1.060600
11/07/2019 -0.0064% 2057.798100 2057.666800 -0.131300
10/07/2019 +0.1909% 2053.874300 2057.798100 +3.923800
09/07/2019 +0.0306% 2053.245700 2053.874300 +0.628600
08/07/2019 +0.0204% 2052.826000 2053.245700 +0.419700
05/07/2019 +0.0481% 2051.838100 2052.826000 +0.987900
04/07/2019 +0.0320% 2051.180600 2051.838100 +0.657500
03/07/2019 +0.2005% 2047.071900 2051.180600 +4.108700
02/07/2019 +0.0820% 2045.394400 2047.071900 +1.677500
01/07/2019 +0.0179% 2045.029300 2045.394400 +0.365100
28/06/2019 +0.1091% 2042.800000 2045.029300 +2.229300
27/06/2019 +0.0540% 2041.698000 2042.800000 +1.102000
26/06/2019 -0.1139% 2044.024500 2041.698000 -2.326500
25/06/2019 -0.2328% 2048.789200 2044.024500 -4.764700
24/06/2019 +0.0496% 2047.772900 2048.789200 +1.016300
21/06/2019 -0.0713% 2049.234200 2047.772900 -1.461300
20/06/2019 +0.2471% 2044.176800 2049.234200 +5.057400
19/06/2019 +0.1151% 2041.826200 2044.176800 +2.350600
18/06/2019 +0.3193% 2035.316100 2041.826200 +6.510100
17/06/2019 -0.1589% 2038.552900 2035.316100 -3.236800
14/06/2019 -0.1408% 2041.424900 2038.552900 -2.872000
13/06/2019 -0.0175% 2041.782200 2041.424900 -0.357300
12/06/2019 -0.0481% 2042.764500 2041.782200 -0.982300
11/06/2019 +0.1778% 2039.135300 2042.764500 +3.629200
10/06/2019 +0.7075% 2024.760200 2039.135300 +14.375100
07/06/2019 +0.2594% 2019.515000 2024.760200 +5.245200
06/06/2019 +0.0313% 2018.883000 2019.515000 +0.632000
05/06/2019 +0.0104% 2018.672900 2018.883000 +0.210100
04/06/2019 +0.1049% 2016.557200 2018.672900 +2.115700
03/06/2019 +0.0738% 2015.068700 2016.557200 +1.488500
31/05/2019 +0.0342% 2014.378800 2015.068700 +0.689900
30/05/2019 +0.1049% 2012.266000 2014.378800 +2.112800
29/05/2019 +0.2281% 2007.681100 2012.266000 +4.584900
28/05/2019 +0.0675% 2006.325900 2007.681100 +1.355200
27/05/2019 +0.0655% 2005.011900 2006.325900 +1.314000
24/05/2019 +0.0240% 2004.531200 2005.011900 +0.480700
23/05/2019 -0.1176% 2006.889700 2004.531200 -2.358500
22/05/2019 +0.2323% 2002.233600 2006.889700 +4.656100
20/05/2019 -0.0516% 2003.267500 2002.233600 -1.033900
17/05/2019 -0.1169% 2005.609800 2003.267500 -2.342300
16/05/2019 +0.0099% 2005.411100 2005.609800 +0.198700
15/05/2019 +0.0466% 2004.476400 2005.411100 +0.934700
14/05/2019 +0.0293% 2003.889100 2004.476400 +0.587300
13/05/2019 -0.2837% 2009.583100 2003.889100 -5.694000
10/05/2019 +0.0642% 2008.293700 2009.583100 +1.289400
09/05/2019 -0.0817% 2009.934900 2008.293700 -1.641200
08/05/2019 -0.0008% 2009.951300 2009.934900 -0.016400
07/05/2019 -0.2314% 2014.607700 2009.951300 -4.656400
06/05/2019 -0.0669% 2015.956400 2014.607700 -1.348700
03/05/2019 +0.0358% 2015.235000 2015.956400 +0.721400
02/05/2019 -0.0389% 2016.019500 2015.235000 -0.784500
30/04/2019 +0.0469% 2015.075000 2016.019500 +0.944500
29/04/2019 +0.0579% 2013.909500 2015.075000 +1.165500
26/04/2019 -0.0188% 2014.288900 2013.909500 -0.379400
25/04/2019 -0.0267% 2014.827700 2014.288900 -0.538800
24/04/2019 -0.0580% 2015.995700 2014.827700 -1.168000
23/04/2019 +0.1021% 2013.938200 2015.995700 +2.057500
22/04/2019 -0.0045% 2014.028300 2013.938200 -0.090100
18/04/2019 +0.0495% 2013.030700 2014.028300 +0.997600
17/04/2019 -0.0130% 2013.291600 2013.030700 -0.260900
16/04/2019 +0.0490% 2012.306200 2013.291600 +0.985400
15/04/2019 +0.0338% 2011.625400 2012.306200 +0.680800
12/04/2019 -0.1087% 2013.813600 2011.625400 -2.188200
11/04/2019 -0.0786% 2015.396800 2013.813600 -1.583200
10/04/2019 +0.1430% 2012.516100 2015.396800 +2.880700
09/04/2019 +0.0750% 2011.007900 2012.516100 +1.508200
Mostrando 1701 - 1800 de 2149 registros
Volver al Detalle Ver Historial