Rentabilidades Diarias

BICE CONSERVADOR

RUN: 8295-3 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0235%
Máximo
1.8543%
Mínimo
-3.0039%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/01/2020 -0.0629% 2134.712800 2133.371500 -1.341300
28/01/2020 +0.0824% 2132.953800 2134.712800 +1.759000
27/01/2020 -0.2414% 2138.109600 2132.953800 -5.155800
24/01/2020 -0.1407% 2141.120400 2138.109600 -3.010800
23/01/2020 -0.1483% 2144.298100 2141.120400 -3.177700
22/01/2020 +0.0669% 2142.864100 2144.298100 +1.434000
21/01/2020 -0.2126% 2147.424400 2142.864100 -4.560300
20/01/2020 +0.0081% 2147.250700 2147.424400 +0.173700
17/01/2020 +0.1695% 2143.614700 2147.250700 +3.636000
16/01/2020 +0.2323% 2138.641200 2143.614700 +4.973500
15/01/2020 -0.0485% 2139.679700 2138.641200 -1.038500
14/01/2020 -0.0918% 2141.645200 2139.679700 -1.965500
13/01/2020 +0.2926% 2135.388000 2141.645200 +6.257200
10/01/2020 +0.1164% 2132.903400 2135.388000 +2.484600
09/01/2020 +0.1442% 2129.829700 2132.903400 +3.073700
08/01/2020 -0.0693% 2131.305200 2129.829700 -1.475500
07/01/2020 +0.0630% 2129.962700 2131.305200 +1.342500
06/01/2020 +0.2748% 2124.118600 2129.962700 +5.844100
03/01/2020 +0.0747% 2122.532000 2124.118600 +1.586600
02/01/2020 +0.6633% 2108.500100 2122.532000 +14.031900
31/12/2019 -0.0015% 2108.531100 2108.500100 -0.031000
30/12/2019 +0.1132% 2106.146000 2108.531100 +2.385100
27/12/2019 +0.1230% 2103.558000 2106.146000 +2.588000
26/12/2019 +0.0018% 2103.519700 2103.558000 +0.038300
24/12/2019 -0.1387% 2106.439400 2103.519700 -2.919700
23/12/2019 +0.0583% 2105.211400 2106.439400 +1.228000
20/12/2019 -0.0436% 2106.129700 2105.211400 -0.918300
19/12/2019 +0.2792% 2100.257700 2106.129700 +5.872000
18/12/2019 +0.2341% 2095.346800 2100.257700 +4.910900
17/12/2019 +0.6893% 2080.952300 2095.346800 +14.394500
16/12/2019 +0.3996% 2072.652600 2080.952300 +8.299700
13/12/2019 +0.4185% 2063.997700 2072.652600 +8.654900
12/12/2019 +0.5082% 2053.534200 2063.997700 +10.463500
11/12/2019 +0.2155% 2049.113100 2053.534200 +4.421100
10/12/2019 +0.1483% 2046.077300 2049.113100 +3.035800
09/12/2019 -0.0569% 2047.241300 2046.077300 -1.164000
06/12/2019 +0.1081% 2045.030400 2047.241300 +2.210900
05/12/2019 -0.1961% 2049.044500 2045.030400 -4.014100
04/12/2019 -0.0237% 2049.531200 2049.044500 -0.486700
03/12/2019 -0.2077% 2053.792200 2049.531200 -4.261000
02/12/2019 -0.5085% 2064.261900 2053.792200 -10.469700
29/11/2019 -0.4229% 2073.009500 2064.261900 -8.747600
28/11/2019 +0.2972% 2066.857400 2073.009500 +6.152100
27/11/2019 +0.2503% 2061.689600 2066.857400 +5.167800
26/11/2019 +0.0112% 2061.459000 2061.689600 +0.230600
25/11/2019 -0.0010% 2061.479600 2061.459000 -0.020600
22/11/2019 +0.0690% 2060.057800 2061.479600 +1.421800
21/11/2019 -0.4886% 2070.148600 2060.057800 -10.090800
20/11/2019 +0.0572% 2068.965100 2070.148600 +1.183500
19/11/2019 +0.3064% 2062.634600 2068.965100 +6.330500
18/11/2019 +0.5129% 2052.082300 2062.634600 +10.552300
15/11/2019 +1.8543% 2014.381900 2052.082300 +37.700400
14/11/2019 -3.0039% 2075.810200 2014.381900 -61.428300
13/11/2019 -0.6679% 2089.720700 2075.810200 -13.910500
12/11/2019 +0.1801% 2085.960100 2089.720700 +3.760600
11/11/2019 +0.0477% 2084.965700 2085.960100 +0.994400
08/11/2019 +0.3971% 2076.701900 2084.965700 +8.263800
07/11/2019 +0.0172% 2076.344800 2076.701900 +0.357100
06/11/2019 -0.2293% 2081.111100 2076.344800 -4.766300
05/11/2019 +0.0335% 2080.413200 2081.111100 +0.697900
04/11/2019 +0.1004% 2078.325500 2080.413200 +2.087700
30/10/2019 -0.0713% 2079.808300 2078.325500 -1.482800
29/10/2019 -0.2856% 2085.757500 2079.808300 -5.949200
28/10/2019 -0.0271% 2086.323800 2085.757500 -0.566300
25/10/2019 +0.1006% 2084.225600 2086.323800 +2.098200
24/10/2019 +0.1780% 2080.519900 2084.225600 +3.705700
23/10/2019 -0.1696% 2084.050800 2080.519900 -3.530900
22/10/2019 -0.2616% 2089.509900 2084.050800 -5.459100
21/10/2019 -0.1483% 2092.610600 2089.509900 -3.100700
18/10/2019 -0.3836% 2100.654000 2092.610600 -8.043400
17/10/2019 -0.2347% 2105.590900 2100.654000 -4.936900
16/10/2019 -0.0368% 2106.366500 2105.590900 -0.775600
15/10/2019 +0.2011% 2102.135700 2106.366500 +4.230800
14/10/2019 -0.0643% 2103.488800 2102.135700 -1.353100
11/10/2019 +0.0576% 2102.278200 2103.488800 +1.210600
10/10/2019 +0.0188% 2101.882700 2102.278200 +0.395500
09/10/2019 +0.2808% 2095.988800 2101.882700 +5.893900
08/10/2019 -0.1288% 2098.689400 2095.988800 -2.700600
07/10/2019 +0.0157% 2098.360000 2098.689400 +0.329400
04/10/2019 +0.2863% 2092.361000 2098.360000 +5.999000
03/10/2019 +0.0747% 2090.799400 2092.361000 +1.561600
02/10/2019 -0.2431% 2095.887700 2090.799400 -5.088300
01/10/2019 -0.1804% 2099.671600 2095.887700 -3.783900
30/09/2019 +0.0222% 2099.205600 2099.671600 +0.466000
27/09/2019 -0.0001% 2099.207900 2099.205600 -0.002300
26/09/2019 +0.0099% 2099.000700 2099.207900 +0.207200
25/09/2019 +0.1245% 2096.389700 2099.000700 +2.611000
24/09/2019 -0.0512% 2097.463800 2096.389700 -1.074100
23/09/2019 +0.1092% 2095.173900 2097.463800 +2.289900
17/09/2019 +0.1930% 2091.134900 2095.173900 +4.039000
16/09/2019 -0.0289% 2091.738500 2091.134900 -0.603600
13/09/2019 -0.2434% 2096.836300 2091.738500 -5.097800
12/09/2019 +0.1539% 2093.612700 2096.836300 +3.223600
11/09/2019 +0.1326% 2090.837800 2093.612700 +2.774900
10/09/2019 -0.0980% 2092.886900 2090.837800 -2.049100
09/09/2019 +0.0317% 2092.224600 2092.886900 +0.662300
06/09/2019 -0.0392% 2093.045600 2092.224600 -0.821000
05/09/2019 +0.1284% 2090.359900 2093.045600 +2.685700
04/09/2019 +0.4697% 2080.564700 2090.359900 +9.795200
03/09/2019 -0.1536% 2083.762900 2080.564700 -3.198200
Mostrando 1601 - 1700 de 2149 registros
Volver al Detalle Ver Historial