Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0439%
Máximo
0.4496%
Mínimo
-0.3772%
Total Días
49
Días +
28
Días -
21
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.1098% | 1995.156200 | 1997.347800 | +2.191600 |
| 22/01/2018 | +0.0668% | 1993.823000 | 1995.156200 | +1.333200 |
| 19/01/2018 | +0.1695% | 1990.445800 | 1993.823000 | +3.377200 |
| 18/01/2018 | +0.1631% | 1987.201900 | 1990.445800 | +3.243900 |
| 17/01/2018 | +0.2769% | 1981.706900 | 1987.201900 | +5.495000 |
| 16/01/2018 | -0.0008% | 1981.722200 | 1981.706900 | -0.015300 |
| 15/01/2018 | +0.0361% | 1981.006300 | 1981.722200 | +0.715900 |
| 12/01/2018 | +0.0695% | 1979.629100 | 1981.006300 | +1.377200 |
| 11/01/2018 | +0.1270% | 1977.115600 | 1979.629100 | +2.513500 |
| 10/01/2018 | -0.0265% | 1977.640500 | 1977.115600 | -0.524900 |
| 09/01/2018 | +0.0501% | 1976.649500 | 1977.640500 | +0.991000 |
| 08/01/2018 | +0.1232% | 1974.215900 | 1976.649500 | +2.433600 |
| 05/01/2018 | +0.3671% | 1966.981900 | 1974.215900 | +7.234000 |
| 04/01/2018 | +0.1555% | 1963.925000 | 1966.981900 | +3.056900 |
| 03/01/2018 | -0.0173% | 1964.264500 | 1963.925000 | -0.339500 |
| 02/01/2018 | +0.1890% | 1960.556000 | 1964.264500 | +3.708500 |
| 29/12/2017 | +0.0337% | 1959.895600 | 1960.556000 | +0.660400 |
| 28/12/2017 | +0.1800% | 1956.371000 | 1959.895600 | +3.524600 |
| 27/12/2017 | -0.1101% | 1958.526200 | 1956.371000 | -2.155200 |
| 26/12/2017 | -0.0382% | 1959.274200 | 1958.526200 | -0.748000 |
| 22/12/2017 | +0.2996% | 1953.412600 | 1959.274200 | +5.861600 |
| 21/12/2017 | -0.0531% | 1954.450900 | 1953.412600 | -1.038300 |
| 20/12/2017 | +0.0006% | 1954.439400 | 1954.450900 | +0.011500 |
| 19/12/2017 | -0.0645% | 1955.700700 | 1954.439400 | -1.261300 |
| 18/12/2017 | +0.3251% | 1949.352700 | 1955.700700 | +6.348000 |
| 15/12/2017 | -0.0084% | 1949.515800 | 1949.352700 | -0.163100 |
| 14/12/2017 | -0.3772% | 1956.882400 | 1949.515800 | -7.366600 |
| 13/12/2017 | -0.0962% | 1958.765700 | 1956.882400 | -1.883300 |
| 12/12/2017 | +0.0260% | 1958.256600 | 1958.765700 | +0.509100 |
| 11/12/2017 | +0.4496% | 1949.472100 | 1958.256600 | +8.784500 |
| 07/12/2017 | -0.0197% | 1949.855700 | 1949.472100 | -0.383600 |
| 06/12/2017 | -0.2047% | 1953.850500 | 1949.855700 | -3.994800 |
| 05/12/2017 | -0.0297% | 1954.430000 | 1953.850500 | -0.579500 |
| 04/12/2017 | +0.0053% | 1954.326600 | 1954.430000 | +0.103400 |
| 01/12/2017 | +0.1574% | 1951.252700 | 1954.326600 | +3.073900 |
| 30/11/2017 | -0.0391% | 1952.016000 | 1951.252700 | -0.763300 |
| 29/11/2017 | -0.0509% | 1953.010100 | 1952.016000 | -0.994100 |
| 28/11/2017 | +0.2366% | 1948.394400 | 1953.010100 | +4.615700 |
| 27/11/2017 | +0.0452% | 1947.514700 | 1948.394400 | +0.879700 |
| 24/11/2017 | -0.0122% | 1947.752700 | 1947.514700 | -0.238000 |
| 23/11/2017 | -0.2366% | 1952.367200 | 1947.752700 | -4.614500 |
| 22/11/2017 | +0.0439% | 1951.511100 | 1952.367200 | +0.856100 |
| 21/11/2017 | +0.0733% | 1950.080600 | 1951.511100 | +1.430500 |
| 20/11/2017 | -0.0610% | 1951.269800 | 1950.080600 | -1.189200 |
| 17/11/2017 | +0.1322% | 1948.692500 | 1951.269800 | +2.577300 |
| 16/11/2017 | +0.1325% | 1946.112100 | 1948.692500 | +2.580400 |
| 15/11/2017 | -0.1378% | 1948.796400 | 1946.112100 | -2.684300 |
| 14/11/2017 | -0.2398% | 1953.474400 | 1948.796400 | -4.678000 |
| 13/11/2017 | -0.0702% | 1954.846900 | 1953.474400 | -1.372500 |
Mostrando 2101 -
2149
de 2149 registros