Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0513%
Máximo
0.7189%
Mínimo
-0.6581%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0173% | 2753.409000 | 2752.933600 | -0.475400 |
| 14/07/2026 | -0.1455% | 2757.418400 | 2753.409000 | -4.009400 |
| 13/07/2026 | +0.0199% | 2756.868700 | 2757.418400 | +0.549700 |
| 10/07/2026 | +0.0184% | 2756.361600 | 2756.868700 | +0.507100 |
| 09/07/2026 | -0.1585% | 2760.732900 | 2756.361600 | -4.371300 |
| 08/07/2026 | +0.1355% | 2756.995100 | 2760.732900 | +3.737800 |
| 07/07/2026 | +0.0733% | 2754.976100 | 2756.995100 | +2.019000 |
| 06/07/2026 | +0.2662% | 2747.653200 | 2754.976100 | +7.322900 |
| 03/07/2026 | +0.0219% | 2747.051400 | 2747.653200 | +0.601800 |
| 02/07/2026 | -0.1661% | 2751.618400 | 2747.051400 | -4.567000 |
| 01/07/2026 | +0.2357% | 2745.141600 | 2751.618400 | +6.476800 |
| 30/06/2026 | +0.1077% | 2742.187000 | 2745.141600 | +2.954600 |
| 26/06/2026 | +0.1558% | 2737.919300 | 2742.187000 | +4.267700 |
| 25/06/2026 | -0.2250% | 2744.086600 | 2737.919300 | -6.167300 |
| 24/06/2026 | +0.2131% | 2738.244000 | 2744.086600 | +5.842600 |
| 23/06/2026 | +0.2287% | 2731.989700 | 2738.244000 | +6.254300 |
| 22/06/2026 | +0.0767% | 2729.896000 | 2731.989700 | +2.093700 |
| 19/06/2026 | +0.1000% | 2727.167500 | 2729.896000 | +2.728500 |
| 18/06/2026 | +0.3592% | 2717.388000 | 2727.167500 | +9.779500 |
| 17/06/2026 | -0.0973% | 2720.033700 | 2717.388000 | -2.645700 |
| 16/06/2026 | +0.0610% | 2718.376300 | 2720.033700 | +1.657400 |
| 15/06/2026 | +0.0780% | 2716.258100 | 2718.376300 | +2.118200 |
| 12/06/2026 | -0.2035% | 2721.791000 | 2716.258100 | -5.532900 |
| 11/06/2026 | +0.0092% | 2721.540300 | 2721.791000 | +0.250700 |
| 09/06/2026 | -0.2427% | 2732.553500 | 2725.929800 | -6.623700 |
| 08/06/2026 | +0.1881% | 2727.417700 | 2732.553500 | +5.135800 |
| 05/06/2026 | +0.2932% | 2719.432000 | 2727.417700 | +7.985700 |
| 04/06/2026 | -0.0337% | 2720.347900 | 2719.432000 | -0.915900 |
| 03/06/2026 | +0.1325% | 2716.744600 | 2720.347900 | +3.603300 |
| 02/06/2026 | -0.1848% | 2721.769700 | 2716.744600 | -5.025100 |
| 01/06/2026 | +0.0406% | 2720.664800 | 2721.769700 | +1.104900 |
| 29/05/2026 | +0.0004% | 2720.653300 | 2720.664800 | +0.011500 |
| 28/05/2026 | -0.0195% | 2721.183600 | 2720.653300 | -0.530300 |
| 27/05/2026 | +0.1312% | 2717.614900 | 2721.183600 | +3.568700 |
| 26/05/2026 | +0.0104% | 2717.332300 | 2717.614900 | +0.282600 |
| 25/05/2026 | +0.0337% | 2716.416200 | 2717.332300 | +0.916100 |
| 22/05/2026 | +0.1483% | 2712.390600 | 2716.416200 | +4.025600 |
| 20/05/2026 | -0.1673% | 2716.932100 | 2712.390600 | -4.541500 |
| 19/05/2026 | -0.0922% | 2719.437400 | 2716.932100 | -2.505300 |
| 18/05/2026 | -0.1428% | 2723.323800 | 2719.437400 | -3.886400 |
| 15/05/2026 | +0.3706% | 2713.250300 | 2723.323800 | +10.073500 |
| 14/05/2026 | +0.0460% | 2712.003300 | 2713.250300 | +1.247000 |
| 13/05/2026 | -0.4835% | 2725.147100 | 2712.003300 | -13.143800 |
| 12/05/2026 | +0.1850% | 2720.111400 | 2725.147100 | +5.035700 |
| 11/05/2026 | +0.0973% | 2717.467100 | 2720.111400 | +2.644300 |
| 08/05/2026 | +0.0013% | 2717.431300 | 2717.467100 | +0.035800 |
| 07/05/2026 | -0.0419% | 2718.569800 | 2717.431300 | -1.138500 |
| 06/05/2026 | -0.0648% | 2720.332000 | 2718.569800 | -1.762200 |
| 05/05/2026 | -0.0553% | 2721.837400 | 2720.332000 | -1.505400 |
| 04/05/2026 | +0.2106% | 2716.110300 | 2721.837400 | +5.727100 |
| 30/04/2026 | +0.0400% | 2715.023000 | 2716.110300 | +1.087300 |
| 29/04/2026 | +0.0955% | 2712.430800 | 2715.023000 | +2.592200 |
| 28/04/2026 | -0.0227% | 2713.047400 | 2712.430800 | -0.616600 |
| 27/04/2026 | -0.0246% | 2713.715000 | 2713.047400 | -0.667600 |
| 24/04/2026 | +0.1457% | 2709.764800 | 2713.715000 | +3.950200 |
| 23/04/2026 | +0.1193% | 2706.533500 | 2709.764800 | +3.231300 |
| 22/04/2026 | +0.0555% | 2705.031200 | 2706.533500 | +1.502300 |
| 21/04/2026 | +0.0884% | 2702.641800 | 2705.031200 | +2.389400 |
| 20/04/2026 | -0.0181% | 2703.131100 | 2702.641800 | -0.489300 |
| 17/04/2026 | -0.3248% | 2704.981000 | 2696.208600 | -8.772400 |
| 16/04/2026 | +0.0684% | 2703.131100 | 2704.981000 | +1.849900 |
| 15/04/2026 | +0.1084% | 2700.201900 | 2703.131100 | +2.929200 |
| 14/04/2026 | +0.2689% | 2692.950900 | 2700.201900 | +7.251000 |
| 10/04/2026 | -0.0525% | 2694.366400 | 2692.950900 | -1.415500 |
| 09/04/2026 | -0.2020% | 2699.814300 | 2694.366400 | -5.447900 |
| 07/04/2026 | +0.0507% | 2698.444900 | 2699.814300 | +1.369400 |
| 06/04/2026 | -0.0191% | 2698.960900 | 2698.444900 | -0.516000 |
| 02/04/2026 | +0.4235% | 2687.554000 | 2698.960900 | +11.406900 |
| 01/04/2026 | -0.0611% | 2689.196100 | 2687.554000 | -1.642100 |
| 31/03/2026 | +0.0495% | 2687.864700 | 2689.196100 | +1.331400 |
| 30/03/2026 | +0.0582% | 2686.300000 | 2687.864700 | +1.564700 |
| 27/03/2026 | +0.1170% | 2683.159000 | 2686.300000 | +3.141000 |
| 26/03/2026 | +0.3615% | 2673.477300 | 2683.159000 | +9.681700 |
| 25/03/2026 | +0.0709% | 2671.583400 | 2673.477300 | +1.893900 |
| 24/03/2026 | +0.2040% | 2666.139400 | 2671.583400 | +5.444000 |
| 23/03/2026 | -0.3108% | 2674.438600 | 2666.139400 | -8.299200 |
| 20/03/2026 | -0.0356% | 2675.392000 | 2674.438600 | -0.953400 |
| 19/03/2026 | +0.0273% | 2674.662600 | 2675.392000 | +0.729400 |
| 18/03/2026 | +0.1437% | 2670.822300 | 2674.662600 | +3.840300 |
| 17/03/2026 | +0.0116% | 2670.513200 | 2670.822300 | +0.309100 |
| 16/03/2026 | -0.1738% | 2675.157900 | 2670.513200 | -4.644700 |
| 13/03/2026 | -0.0444% | 2676.344800 | 2675.157900 | -1.186900 |
| 12/03/2026 | +0.2806% | 2668.846800 | 2676.344800 | +7.498000 |
| 10/03/2026 | -0.6581% | 2686.467200 | 2668.846800 | -17.620400 |
| 09/03/2026 | -0.0708% | 2688.370500 | 2686.467200 | -1.903300 |
| 06/03/2026 | +0.4024% | 2677.574300 | 2688.370500 | +10.796200 |
| 05/03/2026 | +0.4478% | 2665.610900 | 2677.574300 | +11.963400 |
| 04/03/2026 | -0.3278% | 2674.361800 | 2665.610900 | -8.750900 |
| 03/03/2026 | +0.7189% | 2655.205500 | 2674.361800 | +19.156300 |
| 02/03/2026 | +0.4648% | 2642.893200 | 2655.205500 | +12.312300 |
| 27/02/2026 | +0.4741% | 2630.393700 | 2642.893200 | +12.499500 |
| 26/02/2026 | +0.2351% | 2624.218100 | 2630.393700 | +6.175600 |
| 25/02/2026 | -0.2114% | 2629.772600 | 2624.218100 | -5.554500 |
| 24/02/2026 | -0.1002% | 2632.410200 | 2629.772600 | -2.637600 |
| 23/02/2026 | +0.1364% | 2628.820900 | 2632.410200 | +3.589300 |
| 20/02/2026 | -0.0050% | 2628.951500 | 2628.820900 | -0.130600 |
| 19/02/2026 | +0.3124% | 2620.750300 | 2628.951500 | +8.201200 |
| 18/02/2026 | -0.1650% | 2625.077400 | 2620.750300 | -4.327100 |
| 17/02/2026 | +0.1668% | 2620.701400 | 2625.077400 | +4.376000 |
| 13/02/2026 | +0.3008% | 2612.828900 | 2620.701400 | +7.872500 |
Mostrando 1 -
100
de 2149 registros