Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0333%
Máximo
0.4294%
Mínimo
-0.3168%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0568% | 2805.412000 | 2807.005000 | +1.593000 |
| 13/10/2026 | +0.1276% | 2801.835600 | 2805.412000 | +3.576400 |
| 09/10/2026 | -0.0534% | 2803.331600 | 2801.835600 | -1.496000 |
| 08/10/2026 | -0.0242% | 2804.009800 | 2803.331600 | -0.678200 |
| 07/10/2026 | +0.2397% | 2797.296000 | 2804.009800 | +6.713800 |
| 06/10/2026 | -0.0872% | 2799.736600 | 2797.296000 | -2.440600 |
| 05/10/2026 | +0.1508% | 2795.518400 | 2799.736600 | +4.218200 |
| 02/10/2026 | +0.1741% | 2790.654600 | 2795.518400 | +4.863800 |
| 01/10/2026 | +0.1479% | 2786.528900 | 2790.654600 | +4.125700 |
| 30/09/2026 | +0.0264% | 2785.793200 | 2786.528900 | +0.735700 |
| 29/09/2026 | -0.1736% | 2790.633500 | 2785.793200 | -4.840300 |
| 28/09/2026 | +0.0108% | 2790.332700 | 2790.633500 | +0.300800 |
| 25/09/2026 | -0.1798% | 2795.354400 | 2790.332700 | -5.021700 |
| 24/09/2026 | -0.0351% | 2796.337000 | 2795.354400 | -0.982600 |
| 23/09/2026 | +0.2294% | 2789.929700 | 2796.337000 | +6.407300 |
| 22/09/2026 | -0.0332% | 2790.855300 | 2789.929700 | -0.925600 |
| 21/09/2026 | -0.0267% | 2791.599600 | 2790.855300 | -0.744300 |
| 17/09/2026 | +0.1655% | 2786.984400 | 2791.599600 | +4.615200 |
| 16/09/2026 | -0.0654% | 2788.806400 | 2786.984400 | -1.822000 |
| 15/09/2026 | -0.1252% | 2792.299300 | 2788.806400 | -3.492900 |
| 14/09/2026 | +0.4294% | 2780.334700 | 2792.299300 | +11.964600 |
| 11/09/2026 | +0.0164% | 2779.879600 | 2780.334700 | +0.455100 |
| 10/09/2026 | +0.0468% | 2778.578100 | 2779.879600 | +1.301500 |
| 09/09/2026 | -0.1338% | 2782.297200 | 2778.578100 | -3.719100 |
| 08/09/2026 | +0.0880% | 2779.851000 | 2782.297200 | +2.446200 |
| 07/09/2026 | +0.0469% | 2778.546700 | 2779.851000 | +1.304300 |
| 04/09/2026 | +0.1109% | 2775.468200 | 2778.546700 | +3.078500 |
| 03/09/2026 | -0.0184% | 2775.978100 | 2775.468200 | -0.509900 |
| 01/09/2026 | +0.0617% | 2774.266500 | 2775.978100 | +1.711600 |
| 31/08/2026 | +0.0897% | 2771.777800 | 2774.266500 | +2.488700 |
| 28/08/2026 | +0.1280% | 2768.232400 | 2771.777800 | +3.545400 |
| 27/08/2026 | +0.1798% | 2763.259700 | 2768.232400 | +4.972700 |
| 26/08/2026 | +0.1794% | 2758.308000 | 2763.259700 | +4.951700 |
| 25/08/2026 | -0.0798% | 2760.508700 | 2758.308000 | -2.200700 |
| 24/08/2026 | +0.0626% | 2758.781800 | 2760.508700 | +1.726900 |
| 21/08/2026 | -0.0656% | 2760.592300 | 2758.781800 | -1.810500 |
| 20/08/2026 | +0.0696% | 2758.671600 | 2760.592300 | +1.920700 |
| 19/08/2026 | -0.1081% | 2761.656700 | 2758.671600 | -2.985100 |
| 18/08/2026 | +0.1813% | 2756.655100 | 2761.656700 | +5.001600 |
| 17/08/2026 | +0.1695% | 2751.986400 | 2756.655100 | +4.668700 |
| 14/08/2026 | +0.0426% | 2750.813700 | 2751.986400 | +1.172700 |
| 13/08/2026 | +0.0824% | 2748.547800 | 2750.813700 | +2.265900 |
| 12/08/2026 | -0.1118% | 2751.623000 | 2748.547800 | -3.075200 |
| 11/08/2026 | -0.1901% | 2756.858900 | 2751.623000 | -5.235900 |
| 10/08/2026 | +0.1473% | 2752.802400 | 2756.858900 | +4.056500 |
| 07/08/2026 | -0.0615% | 2754.496100 | 2752.802400 | -1.693700 |
| 06/08/2026 | +0.1826% | 2749.470600 | 2754.496100 | +5.025500 |
| 05/08/2026 | +0.2057% | 2743.820400 | 2749.470600 | +5.650200 |
| 04/08/2026 | -0.0929% | 2746.369500 | 2743.820400 | -2.549100 |
| 03/08/2026 | -0.0220% | 2746.975100 | 2746.369500 | -0.605600 |
| 31/07/2026 | +0.1606% | 2742.568100 | 2746.975100 | +4.407000 |
| 30/07/2026 | -0.3168% | 2751.270100 | 2742.568100 | -8.702000 |
| 29/07/2026 | -0.0535% | 2752.742900 | 2751.270100 | -1.472800 |
| 28/07/2026 | -0.1951% | 2758.120100 | 2752.742900 | -5.377200 |
| 27/07/2026 | -0.0673% | 2759.976100 | 2758.120100 | -1.856000 |
| 24/07/2026 | -0.1337% | 2763.667600 | 2759.976100 | -3.691500 |
| 23/07/2026 | +0.1844% | 2758.577400 | 2763.667600 | +5.090200 |
| 22/07/2026 | +0.1827% | 2753.542100 | 2758.577400 | +5.035300 |
| 21/07/2026 | -0.0218% | 2754.143500 | 2753.542100 | -0.601400 |
| 20/07/2026 | -0.0983% | 2756.852000 | 2754.143500 | -2.708500 |
| 17/07/2026 | +0.1422% | 2752.933600 | 2756.852000 | +3.918400 |
| 15/07/2026 | -0.0173% | 2753.409000 | 2752.933600 | -0.475400 |
| 14/07/2026 | -0.1455% | 2757.418400 | 2753.409000 | -4.009400 |
| 13/07/2026 | +0.0199% | 2756.868700 | 2757.418400 | +0.549700 |
| 10/07/2026 | +0.0184% | 2756.361600 | 2756.868700 | +0.507100 |
| 09/07/2026 | -0.1585% | 2760.732900 | 2756.361600 | -4.371300 |
| 08/07/2026 | +0.1355% | 2756.995100 | 2760.732900 | +3.737800 |
| 07/07/2026 | +0.0733% | 2754.976100 | 2756.995100 | +2.019000 |
| 06/07/2026 | +0.2662% | 2747.653200 | 2754.976100 | +7.322900 |
| 03/07/2026 | +0.0219% | 2747.051400 | 2747.653200 | +0.601800 |
| 02/07/2026 | -0.1661% | 2751.618400 | 2747.051400 | -4.567000 |
| 01/07/2026 | +0.2357% | 2745.141600 | 2751.618400 | +6.476800 |
| 30/06/2026 | +0.1077% | 2742.187000 | 2745.141600 | +2.954600 |
| 26/06/2026 | +0.1558% | 2737.919300 | 2742.187000 | +4.267700 |
| 25/06/2026 | -0.2250% | 2744.086600 | 2737.919300 | -6.167300 |
| 24/06/2026 | +0.2131% | 2738.244000 | 2744.086600 | +5.842600 |
| 23/06/2026 | +0.2287% | 2731.989700 | 2738.244000 | +6.254300 |
| 22/06/2026 | +0.0767% | 2729.896000 | 2731.989700 | +2.093700 |
| 19/06/2026 | +0.1000% | 2727.167500 | 2729.896000 | +2.728500 |
| 18/06/2026 | +0.3592% | 2717.388000 | 2727.167500 | +9.779500 |
| 17/06/2026 | -0.0973% | 2720.033700 | 2717.388000 | -2.645700 |
| 16/06/2026 | +0.0610% | 2718.376300 | 2720.033700 | +1.657400 |
| 15/06/2026 | +0.0780% | 2716.258100 | 2718.376300 | +2.118200 |
| 12/06/2026 | -0.2035% | 2721.791000 | 2716.258100 | -5.532900 |
| 11/06/2026 | +0.0092% | 2721.540300 | 2721.791000 | +0.250700 |
| 09/06/2026 | -0.2427% | 2732.553500 | 2725.929800 | -6.623700 |
| 08/06/2026 | +0.1881% | 2727.417700 | 2732.553500 | +5.135800 |
| 05/06/2026 | +0.2932% | 2719.432000 | 2727.417700 | +7.985700 |
| 04/06/2026 | -0.0337% | 2720.347900 | 2719.432000 | -0.915900 |
| 03/06/2026 | +0.1325% | 2716.744600 | 2720.347900 | +3.603300 |
| 02/06/2026 | -0.1848% | 2721.769700 | 2716.744600 | -5.025100 |
| 01/06/2026 | +0.0406% | 2720.664800 | 2721.769700 | +1.104900 |
| 29/05/2026 | +0.0004% | 2720.653300 | 2720.664800 | +0.011500 |
| 28/05/2026 | -0.0195% | 2721.183600 | 2720.653300 | -0.530300 |
| 27/05/2026 | +0.1312% | 2717.614900 | 2721.183600 | +3.568700 |
| 26/05/2026 | +0.0104% | 2717.332300 | 2717.614900 | +0.282600 |
| 25/05/2026 | +0.0337% | 2716.416200 | 2717.332300 | +0.916100 |
| 22/05/2026 | +0.1483% | 2712.390600 | 2716.416200 | +4.025600 |
| 20/05/2026 | -0.1673% | 2716.932100 | 2712.390600 | -4.541500 |
| 19/05/2026 | -0.0922% | 2719.437400 | 2716.932100 | -2.505300 |
Mostrando 1 -
100
de 2210 registros