Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0439%
Máximo
0.5372%
Mínimo
-0.2321%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0270% | 2450.395300 | 2449.733200 | -0.662100 |
| 18/11/2024 | +0.1643% | 2446.373100 | 2450.395300 | +4.022200 |
| 15/11/2024 | -0.1249% | 2449.429700 | 2446.373100 | -3.056600 |
| 14/11/2024 | -0.2230% | 2454.898500 | 2449.429700 | -5.468800 |
| 13/11/2024 | +0.0437% | 2453.825600 | 2454.898500 | +1.072900 |
| 12/11/2024 | -0.0483% | 2455.012100 | 2453.825600 | -1.186500 |
| 11/11/2024 | +0.3988% | 2445.240500 | 2455.012100 | +9.771600 |
| 08/11/2024 | +0.4259% | 2434.847800 | 2445.240500 | +10.392700 |
| 07/11/2024 | -0.1885% | 2439.442500 | 2434.847800 | -4.594700 |
| 06/11/2024 | +0.5372% | 2426.373000 | 2439.442500 | +13.069500 |
| 05/11/2024 | +0.0642% | 2424.815700 | 2426.373000 | +1.557300 |
| 04/11/2024 | -0.1263% | 2427.879000 | 2424.815700 | -3.063300 |
| 30/10/2024 | +0.0912% | 2425.664600 | 2427.879000 | +2.214400 |
| 29/10/2024 | -0.0311% | 2426.418400 | 2425.664600 | -0.753800 |
| 28/10/2024 | -0.1334% | 2429.657700 | 2426.418400 | -3.239300 |
| 25/10/2024 | +0.1193% | 2426.760000 | 2429.657700 | +2.897700 |
| 24/10/2024 | -0.0026% | 2426.822300 | 2426.760000 | -0.062300 |
| 23/10/2024 | -0.2082% | 2431.879700 | 2426.822300 | -5.057400 |
| 22/10/2024 | -0.2321% | 2437.529700 | 2431.879700 | -5.650000 |
| 21/10/2024 | +0.0357% | 2436.660300 | 2437.529700 | +0.869400 |
| 18/10/2024 | +0.1836% | 2432.190600 | 2436.660300 | +4.469700 |
| 17/10/2024 | +0.1184% | 2429.313000 | 2432.190600 | +2.877600 |
| 16/10/2024 | +0.2577% | 2423.061900 | 2429.313000 | +6.251100 |
| 15/10/2024 | -0.0279% | 2423.736900 | 2423.061900 | -0.675000 |
| 14/10/2024 | +0.1206% | 2420.815300 | 2423.736900 | +2.921600 |
| 11/10/2024 | -0.1068% | 2423.402300 | 2420.815300 | -2.587000 |
| 10/10/2024 | -0.1615% | 2427.319700 | 2423.402300 | -3.917400 |
| 09/10/2024 | -0.0809% | 2429.284500 | 2427.319700 | -1.964800 |
| 08/10/2024 | +0.1483% | 2425.685700 | 2429.284500 | +3.598800 |
| 07/10/2024 | -0.0632% | 2427.219800 | 2425.685700 | -1.534100 |
| 04/10/2024 | +0.1024% | 2424.734900 | 2427.219800 | +2.484900 |
| 03/10/2024 | +0.0472% | 2423.589500 | 2424.734900 | +1.145400 |
| 02/10/2024 | +0.0896% | 2421.417800 | 2423.589500 | +2.171700 |
| 01/10/2024 | +0.0277% | 2420.747500 | 2421.417800 | +0.670300 |
| 30/09/2024 | +0.0428% | 2419.712400 | 2420.747500 | +1.035100 |
| 27/09/2024 | -0.0333% | 2420.518100 | 2419.712400 | -0.805700 |
| 26/09/2024 | -0.0020% | 2420.567700 | 2420.518100 | -0.049600 |
| 25/09/2024 | -0.0147% | 2420.924600 | 2420.567700 | -0.356900 |
| 24/09/2024 | -0.1026% | 2423.410600 | 2420.924600 | -2.486000 |
| 23/09/2024 | +0.1282% | 2420.304700 | 2423.410600 | +3.105900 |
| 17/09/2024 | +0.0612% | 2418.823900 | 2420.304700 | +1.480800 |
| 16/09/2024 | -0.0104% | 2419.075300 | 2418.823900 | -0.251400 |
| 13/09/2024 | -0.0745% | 2420.878900 | 2419.075300 | -1.803600 |
| 12/09/2024 | -0.0633% | 2422.412700 | 2420.878900 | -1.533800 |
| 11/09/2024 | +0.1458% | 2418.882400 | 2422.412700 | +3.530300 |
| 10/09/2024 | +0.1765% | 2414.616600 | 2418.882400 | +4.265800 |
| 09/09/2024 | +0.3108% | 2407.124400 | 2414.616600 | +7.492200 |
| 06/09/2024 | -0.0025% | 2407.183700 | 2407.124400 | -0.059300 |
| 05/09/2024 | +0.1703% | 2403.087600 | 2407.183700 | +4.096100 |
| 04/09/2024 | +0.3321% | 2395.119800 | 2403.087600 | +7.967800 |
| 03/09/2024 | +0.0219% | 2394.594600 | 2395.119800 | +0.525200 |
| 02/09/2024 | +0.0086% | 2394.389200 | 2394.594600 | +0.205400 |
| 30/08/2024 | +0.0546% | 2393.083300 | 2394.389200 | +1.305900 |
| 29/08/2024 | +0.1059% | 2390.549800 | 2393.083300 | +2.533500 |
| 28/08/2024 | +0.0471% | 2389.423600 | 2390.549800 | +1.126200 |
| 27/08/2024 | -0.0379% | 2390.330100 | 2389.423600 | -0.906500 |
| 26/08/2024 | -0.1113% | 2392.993000 | 2390.330100 | -2.662900 |
| 23/08/2024 | -0.0526% | 2394.252000 | 2392.993000 | -1.259000 |
| 22/08/2024 | +0.0054% | 2394.122700 | 2394.252000 | +0.129300 |
| 21/08/2024 | -0.0230% | 2394.673000 | 2394.122700 | -0.550300 |
| 20/08/2024 | -0.0587% | 2396.079100 | 2394.673000 | -1.406100 |
| 19/08/2024 | +0.1414% | 2392.693300 | 2396.079100 | +3.385800 |
| 16/08/2024 | +0.2510% | 2386.696300 | 2392.693300 | +5.997000 |
| 14/08/2024 | +0.1055% | 2384.179900 | 2386.696300 | +2.516400 |
| 13/08/2024 | +0.2948% | 2377.162700 | 2384.179900 | +7.017200 |
| 12/08/2024 | +0.0935% | 2374.940000 | 2377.162700 | +2.222700 |
| 09/08/2024 | +0.0296% | 2374.236000 | 2374.940000 | +0.704000 |
| 08/08/2024 | +0.1011% | 2371.837200 | 2374.236000 | +2.398800 |
| 07/08/2024 | -0.0867% | 2373.894200 | 2371.837200 | -2.057000 |
| 06/08/2024 | -0.0850% | 2375.913500 | 2373.894200 | -2.019300 |
| 05/08/2024 | -0.1676% | 2379.899400 | 2375.913500 | -3.985900 |
| 02/08/2024 | +0.1749% | 2375.740200 | 2379.899400 | +4.159200 |
| 01/08/2024 | -0.1297% | 2378.824600 | 2375.740200 | -3.084400 |
| 31/07/2024 | +0.0047% | 2378.712900 | 2378.824600 | +0.111700 |
| 30/07/2024 | +0.0379% | 2377.810900 | 2378.712900 | +0.902000 |
| 29/07/2024 | +0.1500% | 2374.246300 | 2377.810900 | +3.564600 |
| 26/07/2024 | +0.1568% | 2370.526900 | 2374.246300 | +3.719400 |
| 25/07/2024 | -0.0606% | 2371.964200 | 2370.526900 | -1.437300 |
| 24/07/2024 | -0.0299% | 2372.674100 | 2371.964200 | -0.709900 |
| 23/07/2024 | -0.0602% | 2374.103800 | 2372.674100 | -1.429700 |
| 22/07/2024 | +0.2997% | 2367.000100 | 2374.103800 | +7.103700 |
| 19/07/2024 | +0.0479% | 2365.866400 | 2367.000100 | +1.133700 |
| 18/07/2024 | +0.3668% | 2357.203900 | 2365.866400 | +8.662500 |
| 17/07/2024 | +0.2377% | 2351.608600 | 2357.203900 | +5.595300 |
| 15/07/2024 | +0.0332% | 2350.829100 | 2351.608600 | +0.779500 |
| 12/07/2024 | +0.1364% | 2347.624400 | 2350.829100 | +3.204700 |
| 11/07/2024 | -0.0894% | 2349.723400 | 2347.624400 | -2.099000 |
| 10/07/2024 | -0.1985% | 2354.391800 | 2349.723400 | -4.668400 |
| 09/07/2024 | -0.1118% | 2357.026300 | 2354.391800 | -2.634500 |
| 08/07/2024 | +0.2979% | 2350.015200 | 2357.026300 | +7.011100 |
| 05/07/2024 | -0.0432% | 2351.031300 | 2350.015200 | -1.016100 |
| 04/07/2024 | -0.0851% | 2353.032300 | 2351.031300 | -2.001000 |
| 03/07/2024 | +0.0070% | 2352.867400 | 2353.032300 | +0.164900 |
| 02/07/2024 | +0.0938% | 2350.662600 | 2352.867400 | +2.204800 |
| 01/07/2024 | +0.0400% | 2349.722700 | 2350.662600 | +0.939900 |
| 28/06/2024 | -0.1483% | 2353.209600 | 2349.722700 | -3.486900 |
| 27/06/2024 | +0.0468% | 2352.109600 | 2353.209600 | +1.100000 |
| 26/06/2024 | +0.1151% | 2349.404700 | 2352.109600 | +2.704900 |
| 25/06/2024 | +0.1259% | 2346.449000 | 2349.404700 | +2.955700 |
| 24/06/2024 | +0.0813% | 2344.541300 | 2346.449000 | +1.907700 |
Mostrando 401 -
500
de 2149 registros