Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
0.0268%
Máximo
0.7189%
Mínimo
-0.6581%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.1428% | 2723.323800 | 2719.437400 | -3.886400 |
| 15/05/2026 | +0.3706% | 2713.250300 | 2723.323800 | +10.073500 |
| 14/05/2026 | +0.0460% | 2712.003300 | 2713.250300 | +1.247000 |
| 13/05/2026 | -0.4835% | 2725.147100 | 2712.003300 | -13.143800 |
| 12/05/2026 | +0.1850% | 2720.111400 | 2725.147100 | +5.035700 |
| 11/05/2026 | +0.0973% | 2717.467100 | 2720.111400 | +2.644300 |
| 08/05/2026 | +0.0013% | 2717.431300 | 2717.467100 | +0.035800 |
| 07/05/2026 | -0.0419% | 2718.569800 | 2717.431300 | -1.138500 |
| 06/05/2026 | -0.0648% | 2720.332000 | 2718.569800 | -1.762200 |
| 05/05/2026 | -0.0553% | 2721.837400 | 2720.332000 | -1.505400 |
| 04/05/2026 | +0.2106% | 2716.110300 | 2721.837400 | +5.727100 |
| 30/04/2026 | +0.0400% | 2715.023000 | 2716.110300 | +1.087300 |
| 29/04/2026 | +0.0955% | 2712.430800 | 2715.023000 | +2.592200 |
| 28/04/2026 | -0.0227% | 2713.047400 | 2712.430800 | -0.616600 |
| 27/04/2026 | -0.0246% | 2713.715000 | 2713.047400 | -0.667600 |
| 24/04/2026 | +0.1457% | 2709.764800 | 2713.715000 | +3.950200 |
| 23/04/2026 | +0.1193% | 2706.533500 | 2709.764800 | +3.231300 |
| 22/04/2026 | +0.0555% | 2705.031200 | 2706.533500 | +1.502300 |
| 21/04/2026 | +0.0884% | 2702.641800 | 2705.031200 | +2.389400 |
| 20/04/2026 | -0.0181% | 2703.131100 | 2702.641800 | -0.489300 |
| 17/04/2026 | -0.3248% | 2704.981000 | 2696.208600 | -8.772400 |
| 16/04/2026 | +0.0684% | 2703.131100 | 2704.981000 | +1.849900 |
| 15/04/2026 | +0.1084% | 2700.201900 | 2703.131100 | +2.929200 |
| 14/04/2026 | +0.2689% | 2692.950900 | 2700.201900 | +7.251000 |
| 10/04/2026 | -0.0525% | 2694.366400 | 2692.950900 | -1.415500 |
| 09/04/2026 | -0.2020% | 2699.814300 | 2694.366400 | -5.447900 |
| 07/04/2026 | +0.0507% | 2698.444900 | 2699.814300 | +1.369400 |
| 06/04/2026 | -0.0191% | 2698.960900 | 2698.444900 | -0.516000 |
| 02/04/2026 | +0.4235% | 2687.554000 | 2698.960900 | +11.406900 |
| 01/04/2026 | -0.0611% | 2689.196100 | 2687.554000 | -1.642100 |
| 31/03/2026 | +0.0495% | 2687.864700 | 2689.196100 | +1.331400 |
| 30/03/2026 | +0.0582% | 2686.300000 | 2687.864700 | +1.564700 |
| 27/03/2026 | +0.1170% | 2683.159000 | 2686.300000 | +3.141000 |
| 26/03/2026 | +0.3615% | 2673.477300 | 2683.159000 | +9.681700 |
| 25/03/2026 | +0.0709% | 2671.583400 | 2673.477300 | +1.893900 |
| 24/03/2026 | +0.2040% | 2666.139400 | 2671.583400 | +5.444000 |
| 23/03/2026 | -0.3108% | 2674.438600 | 2666.139400 | -8.299200 |
| 20/03/2026 | -0.0356% | 2675.392000 | 2674.438600 | -0.953400 |
| 19/03/2026 | +0.0273% | 2674.662600 | 2675.392000 | +0.729400 |
| 18/03/2026 | +0.1437% | 2670.822300 | 2674.662600 | +3.840300 |
| 17/03/2026 | +0.0116% | 2670.513200 | 2670.822300 | +0.309100 |
| 16/03/2026 | -0.1738% | 2675.157900 | 2670.513200 | -4.644700 |
| 13/03/2026 | -0.0444% | 2676.344800 | 2675.157900 | -1.186900 |
| 12/03/2026 | +0.2806% | 2668.846800 | 2676.344800 | +7.498000 |
| 10/03/2026 | -0.6581% | 2686.467200 | 2668.846800 | -17.620400 |
| 09/03/2026 | -0.0708% | 2688.370500 | 2686.467200 | -1.903300 |
| 06/03/2026 | +0.4024% | 2677.574300 | 2688.370500 | +10.796200 |
| 05/03/2026 | +0.4478% | 2665.610900 | 2677.574300 | +11.963400 |
| 04/03/2026 | -0.3278% | 2674.361800 | 2665.610900 | -8.750900 |
| 03/03/2026 | +0.7189% | 2655.205500 | 2674.361800 | +19.156300 |
| 02/03/2026 | +0.4648% | 2642.893200 | 2655.205500 | +12.312300 |
| 27/02/2026 | +0.4741% | 2630.393700 | 2642.893200 | +12.499500 |
| 26/02/2026 | +0.2351% | 2624.218100 | 2630.393700 | +6.175600 |
| 25/02/2026 | -0.2114% | 2629.772600 | 2624.218100 | -5.554500 |
| 24/02/2026 | -0.1002% | 2632.410200 | 2629.772600 | -2.637600 |
| 23/02/2026 | +0.1364% | 2628.820900 | 2632.410200 | +3.589300 |
| 20/02/2026 | -0.0050% | 2628.951500 | 2628.820900 | -0.130600 |
| 19/02/2026 | +0.3124% | 2620.750300 | 2628.951500 | +8.201200 |
| 18/02/2026 | -0.1650% | 2625.077400 | 2620.750300 | -4.327100 |
| 17/02/2026 | +0.1668% | 2620.701400 | 2625.077400 | +4.376000 |
| 13/02/2026 | +0.3008% | 2612.828900 | 2620.701400 | +7.872500 |
| 12/02/2026 | -0.2029% | 2618.136100 | 2612.828900 | -5.307200 |
| 11/02/2026 | +0.1533% | 2614.125400 | 2618.136100 | +4.010700 |
| 10/02/2026 | +0.0499% | 2612.820800 | 2614.125400 | +1.304600 |
| 06/02/2026 | -0.4222% | 2623.875900 | 2612.820800 | -11.055100 |
| 05/02/2026 | +0.2447% | 2617.462500 | 2623.875900 | +6.413400 |
| 04/02/2026 | -0.1854% | 2622.320600 | 2617.462500 | -4.858100 |
| 03/02/2026 | -0.1640% | 2626.624600 | 2622.320600 | -4.304000 |
| 30/01/2026 | +0.2588% | 2619.834800 | 2626.624600 | +6.789800 |
| 29/01/2026 | +0.0615% | 2618.224400 | 2619.834800 | +1.610400 |
| 28/01/2026 | -0.0348% | 2619.135700 | 2618.224400 | -0.911300 |
| 27/01/2026 | +0.0863% | 2616.876400 | 2619.135700 | +2.259300 |
| 26/01/2026 | -0.3332% | 2625.610600 | 2616.876400 | -8.734200 |
| 23/01/2026 | +0.0007% | 2625.591000 | 2625.610600 | +0.019600 |
| 22/01/2026 | -0.0499% | 2626.900700 | 2625.591000 | -1.309700 |
| 21/01/2026 | -0.3913% | 2637.199800 | 2626.900700 | -10.299100 |
| 20/01/2026 | -0.0453% | 2638.393700 | 2637.199800 | -1.193900 |
| 19/01/2026 | +0.0575% | 2636.875900 | 2638.393700 | +1.517800 |
| 16/01/2026 | +0.1812% | 2632.102400 | 2636.875900 | +4.773500 |
| 15/01/2026 | +0.0866% | 2629.824300 | 2632.102400 | +2.278100 |
| 14/01/2026 | -0.0321% | 2630.668700 | 2629.824300 | -0.844400 |
| 13/01/2026 | -0.0139% | 2631.034100 | 2630.668700 | -0.365400 |
| 12/01/2026 | -0.2585% | 2637.844100 | 2631.034100 | -6.810000 |
| 09/01/2026 | -0.0346% | 2638.758000 | 2637.844100 | -0.913900 |
| 08/01/2026 | +0.0977% | 2636.180100 | 2638.758000 | +2.577900 |
| 07/01/2026 | -0.0476% | 2637.435100 | 2636.180100 | -1.255000 |
| 06/01/2026 | -0.1496% | 2641.383600 | 2637.435100 | -3.948500 |
| 05/01/2026 | +0.3091% | 2633.230900 | 2641.383600 | +8.152700 |
| 02/01/2026 | -0.1600% | 2637.446900 | 2633.230900 | -4.216000 |
| 31/12/2025 | -0.0935% | 2639.913500 | 2637.446900 | -2.466600 |
| 29/12/2025 | +0.2962% | 2632.104500 | 2639.913500 | +7.809000 |
| 26/12/2025 | +0.0626% | 2630.456100 | 2632.104500 | +1.648400 |
| 23/12/2025 | -0.0252% | 2631.119700 | 2630.456100 | -0.663600 |
| 22/12/2025 | -0.0096% | 2631.372100 | 2631.119700 | -0.252400 |
| 19/12/2025 | -0.0345% | 2632.280900 | 2631.372100 | -0.908800 |
| 18/12/2025 | -0.0727% | 2634.195300 | 2632.280900 | -1.914400 |
| 17/12/2025 | +0.0681% | 2632.402600 | 2634.195300 | +1.792700 |
| 16/12/2025 | -0.0040% | 2632.506900 | 2632.402600 | -0.104300 |
| 15/12/2025 | -0.2375% | 2638.766500 | 2632.506900 | -6.259600 |
| 11/12/2025 | -0.0747% | 2640.739100 | 2638.766500 | -1.972600 |
Mostrando 101 -
200
de 2210 registros