Rentabilidades Diarias
BICE CONSERVADOR
RUN: 8295-3 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0026%
Máximo
0.3491%
Mínimo
-0.4222%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.2029% | 2618.136100 | 2612.828900 | -5.307200 |
| 11/02/2026 | +0.1533% | 2614.125400 | 2618.136100 | +4.010700 |
| 10/02/2026 | +0.0499% | 2612.820800 | 2614.125400 | +1.304600 |
| 06/02/2026 | -0.4222% | 2623.875900 | 2612.820800 | -11.055100 |
| 05/02/2026 | +0.2447% | 2617.462500 | 2623.875900 | +6.413400 |
| 04/02/2026 | -0.1854% | 2622.320600 | 2617.462500 | -4.858100 |
| 03/02/2026 | -0.1640% | 2626.624600 | 2622.320600 | -4.304000 |
| 30/01/2026 | +0.2588% | 2619.834800 | 2626.624600 | +6.789800 |
| 29/01/2026 | +0.0615% | 2618.224400 | 2619.834800 | +1.610400 |
| 28/01/2026 | -0.0348% | 2619.135700 | 2618.224400 | -0.911300 |
| 27/01/2026 | +0.0863% | 2616.876400 | 2619.135700 | +2.259300 |
| 26/01/2026 | -0.3332% | 2625.610600 | 2616.876400 | -8.734200 |
| 23/01/2026 | +0.0007% | 2625.591000 | 2625.610600 | +0.019600 |
| 22/01/2026 | -0.0499% | 2626.900700 | 2625.591000 | -1.309700 |
| 21/01/2026 | -0.3913% | 2637.199800 | 2626.900700 | -10.299100 |
| 20/01/2026 | -0.0453% | 2638.393700 | 2637.199800 | -1.193900 |
| 19/01/2026 | +0.0575% | 2636.875900 | 2638.393700 | +1.517800 |
| 16/01/2026 | +0.1812% | 2632.102400 | 2636.875900 | +4.773500 |
| 15/01/2026 | +0.0866% | 2629.824300 | 2632.102400 | +2.278100 |
| 14/01/2026 | -0.0321% | 2630.668700 | 2629.824300 | -0.844400 |
| 13/01/2026 | -0.0139% | 2631.034100 | 2630.668700 | -0.365400 |
| 12/01/2026 | -0.2585% | 2637.844100 | 2631.034100 | -6.810000 |
| 09/01/2026 | -0.0346% | 2638.758000 | 2637.844100 | -0.913900 |
| 08/01/2026 | +0.0977% | 2636.180100 | 2638.758000 | +2.577900 |
| 07/01/2026 | -0.0476% | 2637.435100 | 2636.180100 | -1.255000 |
| 06/01/2026 | -0.1496% | 2641.383600 | 2637.435100 | -3.948500 |
| 05/01/2026 | +0.3091% | 2633.230900 | 2641.383600 | +8.152700 |
| 02/01/2026 | -0.1600% | 2637.446900 | 2633.230900 | -4.216000 |
| 31/12/2025 | -0.0935% | 2639.913500 | 2637.446900 | -2.466600 |
| 29/12/2025 | +0.2962% | 2632.104500 | 2639.913500 | +7.809000 |
| 26/12/2025 | +0.0626% | 2630.456100 | 2632.104500 | +1.648400 |
| 23/12/2025 | -0.0252% | 2631.119700 | 2630.456100 | -0.663600 |
| 22/12/2025 | -0.0096% | 2631.372100 | 2631.119700 | -0.252400 |
| 19/12/2025 | -0.0345% | 2632.280900 | 2631.372100 | -0.908800 |
| 18/12/2025 | -0.0727% | 2634.195300 | 2632.280900 | -1.914400 |
| 17/12/2025 | +0.0681% | 2632.402600 | 2634.195300 | +1.792700 |
| 16/12/2025 | -0.0040% | 2632.506900 | 2632.402600 | -0.104300 |
| 15/12/2025 | -0.2375% | 2638.766500 | 2632.506900 | -6.259600 |
| 11/12/2025 | -0.0747% | 2640.739100 | 2638.766500 | -1.972600 |
| 10/12/2025 | -0.0806% | 2642.868700 | 2640.739100 | -2.129600 |
| 09/12/2025 | +0.1758% | 2638.226900 | 2642.868700 | +4.641800 |
| 05/12/2025 | +0.0853% | 2635.978400 | 2638.226900 | +2.248500 |
| 04/12/2025 | -0.0121% | 2636.297000 | 2635.978400 | -0.318600 |
| 03/12/2025 | -0.0997% | 2638.927400 | 2636.297000 | -2.630400 |
| 02/12/2025 | -0.1269% | 2642.277300 | 2638.927400 | -3.349900 |
| 01/12/2025 | +0.0083% | 2642.059300 | 2642.277300 | +0.218000 |
| 28/11/2025 | -0.0381% | 2643.066900 | 2642.059300 | -1.007600 |
| 27/11/2025 | +0.0676% | 2641.279800 | 2643.066900 | +1.787100 |
| 26/11/2025 | -0.0929% | 2643.734600 | 2641.279800 | -2.454800 |
| 25/11/2025 | +0.1784% | 2639.021800 | 2643.734600 | +4.712800 |
| 24/11/2025 | +0.0165% | 2638.587400 | 2639.021800 | +0.434400 |
| 21/11/2025 | +0.3032% | 2630.599300 | 2638.587400 | +7.988100 |
| 20/11/2025 | -0.0964% | 2633.136900 | 2630.599300 | -2.537600 |
| 19/11/2025 | +0.0079% | 2632.930100 | 2633.136900 | +0.206800 |
| 18/11/2025 | +0.1830% | 2628.116700 | 2632.930100 | +4.813400 |
| 17/11/2025 | -0.2371% | 2634.355700 | 2628.116700 | -6.239000 |
| 14/11/2025 | +0.0848% | 2632.123200 | 2634.355700 | +2.232500 |
| 13/11/2025 | -0.2045% | 2637.510100 | 2632.123200 | -5.386900 |
| 12/11/2025 | +0.0563% | 2636.026900 | 2637.510100 | +1.483200 |
| 11/11/2025 | -0.0695% | 2637.860500 | 2636.026900 | -1.833600 |
| 10/11/2025 | -0.0650% | 2639.575700 | 2637.860500 | -1.715200 |
| 07/11/2025 | +0.2129% | 2633.961400 | 2639.575700 | +5.614300 |
| 06/11/2025 | -0.0802% | 2636.076000 | 2633.961400 | -2.114600 |
| 05/11/2025 | +0.0173% | 2635.619700 | 2636.076000 | +0.456300 |
| 04/11/2025 | +0.0386% | 2634.602500 | 2635.619700 | +1.017200 |
| 03/11/2025 | -0.1043% | 2637.351400 | 2634.602500 | -2.748900 |
| 30/10/2025 | +0.0730% | 2635.426700 | 2637.351400 | +1.924700 |
| 29/10/2025 | +0.0509% | 2634.085900 | 2635.426700 | +1.340800 |
| 28/10/2025 | +0.1405% | 2630.387200 | 2634.085900 | +3.698700 |
| 27/10/2025 | -0.0012% | 2630.418800 | 2630.387200 | -0.031600 |
| 24/10/2025 | +0.0073% | 2630.225800 | 2630.418800 | +0.193000 |
| 23/10/2025 | -0.0750% | 2632.200300 | 2630.225800 | -1.974500 |
| 22/10/2025 | -0.0600% | 2633.780200 | 2632.200300 | -1.579900 |
| 21/10/2025 | +0.0131% | 2633.434800 | 2633.780200 | +0.345400 |
| 20/10/2025 | -0.0374% | 2634.419200 | 2633.434800 | -0.984400 |
| 17/10/2025 | +0.0963% | 2631.882400 | 2634.419200 | +2.536800 |
| 16/10/2025 | -0.0188% | 2632.377800 | 2631.882400 | -0.495400 |
| 15/10/2025 | -0.0093% | 2632.621500 | 2632.377800 | -0.243700 |
| 14/10/2025 | +0.2834% | 2625.172100 | 2632.621500 | +7.449400 |
| 13/10/2025 | +0.1832% | 2620.367800 | 2625.172100 | +4.804300 |
| 10/10/2025 | -0.0816% | 2622.505900 | 2620.367800 | -2.138100 |
| 09/10/2025 | -0.2322% | 2628.603100 | 2622.505900 | -6.097200 |
| 08/10/2025 | -0.1017% | 2631.278600 | 2628.603100 | -2.675500 |
| 07/10/2025 | -0.0730% | 2633.199000 | 2631.278600 | -1.920400 |
| 06/10/2025 | -0.0171% | 2633.648600 | 2633.199000 | -0.449600 |
| 03/10/2025 | +0.0700% | 2631.804900 | 2633.648600 | +1.843700 |
| 02/10/2025 | +0.0247% | 2631.155400 | 2631.804900 | +0.649500 |
| 01/10/2025 | -0.0221% | 2631.735900 | 2631.155400 | -0.580500 |
| 30/09/2025 | +0.1377% | 2628.114000 | 2631.735900 | +3.621900 |
| 29/09/2025 | +0.1460% | 2624.279100 | 2628.114000 | +3.834900 |
| 26/09/2025 | +0.1561% | 2620.185500 | 2624.279100 | +4.093600 |
| 25/09/2025 | -0.0499% | 2621.492400 | 2620.185500 | -1.306900 |
| 24/09/2025 | -0.0868% | 2623.768700 | 2621.492400 | -2.276300 |
| 23/09/2025 | -0.0133% | 2624.117200 | 2623.768700 | -0.348500 |
| 22/09/2025 | +0.3491% | 2614.971200 | 2624.117200 | +9.146000 |
| 16/09/2025 | -0.0674% | 2616.733400 | 2614.971200 | -1.762200 |
| 15/09/2025 | -0.0003% | 2616.740500 | 2616.733400 | -0.007100 |
| 12/09/2025 | -0.1080% | 2619.568200 | 2616.740500 | -2.827700 |
| 11/09/2025 | +0.0788% | 2617.505200 | 2619.568200 | +2.063000 |
| 10/09/2025 | -0.0855% | 2619.743600 | 2617.505200 | -2.238400 |
Mostrando 101 -
200
de 2149 registros